Vulcan Materials (VMC)
NYSE: VMC
· Real-Time Price · USD
304.77
1.40 (0.46%)
At close: Oct 03, 2025, 3:59 PM
304.50
-0.09%
After-hours: Oct 03, 2025, 06:29 PM EDT
Vulcan Materials Greeks
Delta, Gamma, Theta, and Vega Greek Charts for VMC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 175.00 | 0.8518 | 0.0020 | -1.4137 | 0.1519 |
| 180.00 | 0.8454 | 0.0021 | -1.3978 | 0.1567 |
| 185.00 | 0.8382 | 0.0023 | -1.387 | 0.1621 |
| 190.00 | 0.8311 | 0.0025 | -1.3693 | 0.1673 |
| 195.00 | 0.8237 | 0.0027 | -1.3477 | 0.1725 |
| 200.00 | 0.8150 | 0.0029 | -1.3367 | 0.1786 |
| 210.00 | 0.7972 | 0.0035 | -1.2916 | 0.1910 |
| 220.00 | 0.7757 | 0.0042 | -1.2527 | 0.2053 |
| 230.00 | 0.7499 | 0.0051 | -1.2028 | 0.2221 |
| 240.00 | 0.7200 | 0.0064 | -1.1474 | 0.2402 |
| 250.00 | 0.7166 | 0.0073 | -1.0002 | 0.2312 |
| 260.00 | 0.6770 | 0.0096 | -0.9287 | 0.2509 |
| 270.00 | 0.5631 | 0.0157 | -0.9275 | 0.3208 |
| 280.00 | 0.4454 | 0.0257 | -0.8132 | 0.3705 |
| 290.00 | 0.2334 | 0.0728 | -0.625 | 0.4309 |
| 300.00 | -0.5788 | 0.0134 | -0.3897 | 0.2239 |
| 310.00 | -0.7568 | 0.0137 | -0.2311 | 0.1792 |
| 320.00 | -0.896 | 0.0089 | -0.0998 | 0.1034 |
| 330.00 | -0.9099 | 0.0064 | -0.1154 | 0.0930 |
| 340.00 | -0.9752 | 0.0027 | -0.0104 | 0.0332 |
| 350.00 | -0.9259 | 0.0040 | -0.1395 | 0.0803 |
| 360.00 | -0.9333 | 0.0034 | -0.1426 | 0.0740 |
| 370.00 | -0.9383 | 0.0029 | -0.1478 | 0.0697 |
| 380.00 | -0.9423 | 0.0025 | -0.1523 | 0.0661 |
| 390.00 | -0.9456 | 0.0022 | -0.1562 | 0.0631 |
| 400.00 | -0.9485 | 0.0020 | -0.1597 | 0.0605 |
| 410.00 | -0.9509 | 0.0018 | -0.1628 | 0.0582 |
| 420.00 | -0.953 | 0.0016 | -0.1657 | 0.0562 |
| 430.00 | -0.9548 | 0.0015 | -0.1681 | 0.0544 |