Valmont Industries Inc. (VMI)
NYSE: VMI
· Real-Time Price · USD
394.71
1.84 (0.47%)
At close: Oct 03, 2025, 3:59 PM
398.08
0.85%
After-hours: Oct 03, 2025, 06:18 PM EDT
Valmont Industries Greeks
Delta, Gamma, Theta, and Vega Greek Charts for VMI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 240.00 | 0.8437 | 0.0014 | -1.868 | 0.1856 |
| 250.00 | 0.8323 | 0.0016 | -1.8343 | 0.1956 |
| 260.00 | 0.8201 | 0.0018 | -1.8019 | 0.2053 |
| 270.00 | 0.8076 | 0.0021 | -1.7504 | 0.2149 |
| 280.00 | 0.7938 | 0.0024 | -1.6952 | 0.2251 |
| 290.00 | 0.7771 | 0.0028 | -1.6451 | 0.2380 |
| 300.00 | 0.7586 | 0.0032 | -1.5988 | 0.2506 |
| 310.00 | 0.7375 | 0.0039 | -1.5279 | 0.2656 |
| 320.00 | 0.7151 | 0.0046 | -1.4548 | 0.2784 |
| 330.00 | 0.6865 | 0.0059 | -1.3812 | 0.2953 |
| 340.00 | 0.6521 | 0.0077 | -1.2882 | 0.3151 |
| 350.00 | 0.5936 | 0.0121 | -1.1999 | 0.3557 |
| 360.00 | 0.4784 | 0.0230 | -1.1131 | 0.4354 |
| 370.00 | 0.2185 | 0.0570 | -0.995 | 0.5541 |
| 380.00 | -0.5227 | 0.0074 | -0.7414 | 0.2906 |
| 390.00 | -0.6183 | 0.0083 | -0.5965 | 0.2782 |
| 400.00 | -0.7382 | 0.0086 | -0.4073 | 0.2375 |
| 410.00 | -0.8513 | 0.0071 | -0.2311 | 0.1691 |
| 420.00 | -0.9314 | 0.0046 | -0.0952 | 0.0964 |
| 430.00 | -0.9709 | 0.0024 | -0.0208 | 0.0484 |
| 440.00 | -0.9738 | 0.0020 | -0.022 | 0.0443 |
| 450.00 | -0.9792 | 0.0015 | -0.0134 | 0.0365 |
| 460.00 | -0.9808 | 0.0013 | -0.0137 | 0.0341 |
| 470.00 | -0.9821 | 0.0011 | -0.014 | 0.0321 |
| 480.00 | -0.9832 | 0.0010 | -0.0141 | 0.0304 |
| 490.00 | -0.9842 | 0.0009 | -0.0142 | 0.0290 |
| 500.00 | -0.985 | 0.0008 | -0.0141 | 0.0277 |
| 510.00 | -0.9857 | 0.0007 | -0.014 | 0.0266 |
| 520.00 | -0.9863 | 0.0006 | -0.0138 | 0.0256 |