Vornado Realty Trust (VNO)
NYSE: VNO
· Real-Time Price · USD
40.71
0.31 (0.77%)
At close: Jun 16, 2025, 3:59 PM
40.75
0.10%
After-hours: Jun 16, 2025, 04:07 PM EDT
Vornado Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.48 | 40.74 | 39.88 | 40.40 | 40.40 | n/a | 1,472,824 |
| Jun 12, 2025 | 40.79 | 41.17 | 40.64 | 41.09 | 41.09 | 1.71% | 1,022,800 |
| Jun 11, 2025 | 41.52 | 41.87 | 40.89 | 41.04 | 41.04 | -0.12% | 713,400 |
| Jun 10, 2025 | 41.36 | 41.95 | 40.88 | 41.27 | 41.27 | 0.56% | 1,541,300 |
| Jun 9, 2025 | 40.53 | 41.17 | 40.11 | 41.15 | 41.15 | -0.29% | 1,898,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.