Vornado Realty Trust (VNO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vornado Realty Trust

    NYSE: VNO · Real-Time Price · USD
    41.01
    -0.05 (-0.12%)
    At close: Oct 03, 2025, 3:59 PM
    41.02
    0.02%
    After-hours: Oct 03, 2025, 05:16 PM EDT

    VNO Option Overview

    Overview for all option chains of VNO. As of October 05, 2025, VNO options have an IV of 57.5% and an IV rank of 53.51%. The volume is 2,922 contracts, which is 1183% of average daily volume of 247 contracts. The volume put-call ratio is 170.88, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.5%
    IV Rank
    53.51%
    Historical Volatility
    30.55%
    IV Low
    48.64% on Aug 18, 2025
    IV High
    65.2% on Feb 06, 2025

    Open Interest (OI)

    Today's Open Interest
    11,378
    Put-Call Ratio
    0.92
    Put Open Interest
    5,466
    Call Open Interest
    5,912
    Open Interest Avg (30-day)
    10,409
    Today vs Open Interest Avg (30-day)
    109.31%

    Option Volume

    Today's Volume
    2,922
    Put-Call Ratio
    170.88
    Put Volume
    2,905
    Call Volume
    17
    Volume Avg (30-day)
    247
    Today vs Volume Avg (30-day)
    1183%

    Option Chain Statistics

    This table provides a comprehensive overview of all VNO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 13 1 0.08 278 390 1.4 57.5% 39
    Nov 21, 2025 0 2,899 0 544 722 1.33 46.93% 40
    Dec 19, 2025 0 3 0 258 335 1.3 46.84% 39
    Jan 16, 2026 1 1 1 3,975 3,479 0.88 46.03% 30
    Mar 20, 2026 3 1 0.33 262 203 0.77 40.72% 33
    Jan 15, 2027 0 0 0 595 337 0.57 38.1% 33
    Jan 21, 2028 0 0 0 0 0 0 37.63% 23

    Add to Watchlist