Voyager Technologies Inc. (VOYG)
NYSE: VOYG
· Real-Time Price · USD
44.69
-5.32 (-10.64%)
At close: Jun 20, 2025, 3:59 PM
45.24
1.23%
Pre-market: Jun 23, 2025, 09:25 AM EDT
Voyager Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 50.44 | 50.50 | 43.12 | 44.70 | 44.70 | n/a | 2,365,400 |
| Jun 18, 2025 | 51.47 | 51.58 | 49.00 | 50.01 | 50.01 | 11.88% | 1,205,000 |
| Jun 17, 2025 | 55.35 | 55.45 | 49.12 | 49.52 | 49.52 | -0.98% | 2,859,500 |
| Jun 16, 2025 | 54.15 | 56.68 | 50.25 | 54.60 | 54.60 | 10.26% | 3,487,900 |
| Jun 13, 2025 | 49.46 | 56.39 | 47.50 | 54.37 | 54.37 | -0.42% | 3,684,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.