Voyager Technologies Inc. (VOYG)
NYSE: VOYG
· Real-Time Price · USD
44.69
-5.32 (-10.64%)
At close: Jun 20, 2025, 3:59 PM
44.82
0.29%
Pre-market: Jun 23, 2025, 08:30 AM EDT
| Call Volume | 463 |
| Call Premium | 154.31K |
| Premium | 154.31K |
| Call Open Interest | 495 |
| Implied Volatility (IV) | 1.21 |
| Total Open Interest | 495 |
| Net Premium | 154.31K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 88.24 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 154.31K x 0 |
Historical VOYG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -11.38% | 0.46 | 1,621 | 1,110 | 511 | 1.96K | +1,280 | +188.51% | 440.37K | 189.65K |
| 06/18/25 | -2.84% | 0.13 | 1,594 | 1,416 | 178 | 679 | +679 | +undefined% | 1.22M | 75.05K |
| 06/17/25 | -10.53% | 0.47 | 781 | 533 | 248 | 0 | +undefined | +undefined% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.