Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
72.09
0.02 (0.03%)
At close: May 01, 2025, 3:38 PM
Verona Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 73.00 | n/a | 74.15 | n/a | 71.33 | n/a | 72.07 | n/a | n/a | 1,469,911 |
| Apr 29, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 68.10 | 68.10 | 73.22 | 73.22 | 1.60% | 5,644,307 |
| Apr 28, 2025 | 66.10 | 66.10 | 69.32 | 69.32 | 65.60 | 65.60 | 68.83 | 68.83 | -6.00% | 2,238,300 |
| Apr 25, 2025 | 65.31 | 65.31 | 66.07 | 66.07 | 64.11 | 64.11 | 65.46 | 65.46 | -4.90% | 766,944 |
| Apr 24, 2025 | 64.10 | 64.10 | 66.75 | 66.75 | 62.66 | 62.66 | 64.78 | 64.78 | -1.04% | 1,462,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.