Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
92.58
0.38 (0.41%)
At close: Jun 16, 2025, 3:59 PM
94.00
1.53%
After-hours: Jun 16, 2025, 07:42 PM EDT
Verona Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 92.00 | 93.47 | 91.16 | 92.20 | 92.20 | n/a | 754,465 |
| Jun 12, 2025 | 90.06 | 93.74 | 89.31 | 92.50 | 92.50 | 0.33% | 1,378,038 |
| Jun 11, 2025 | 88.47 | 92.98 | 87.60 | 90.05 | 90.05 | -2.65% | 2,828,018 |
| Jun 10, 2025 | 84.73 | 87.73 | 84.70 | 86.78 | 86.78 | -3.63% | 995,667 |
| Jun 9, 2025 | 84.98 | 84.98 | 82.88 | 84.64 | 84.64 | -2.47% | 828,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.