Price Alert

Verona Pharma (VRNA)

NASDAQ: VRNA · Real-Time Price · USD

106.79

-0.03 (-0.03%)

At close: Oct 03, 2025, 3:59 PM

106.90

0.10%

After-hours: Oct 03, 2025, 06:10 PM EDT

VRNA Option Overview

Overview for all option chains of VRNA. As of October 05, 2025, VRNA options have an IV of 86.75% and an IV rank of 12.13%. The volume is 256 contracts, which is 71.91% of average daily volume of 356 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.75%

IV Rank

12.13%

Historical Volatility

1.53%

IV Low

29.68% on Jul 09, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

23,472

Put-Call Ratio

0.51

Put Open Interest

7,903

Call Open Interest

15,569

Open Interest Avg (30-day)

19,691

Today vs Open Interest Avg (30-day)

119.2%

Option Volume

Today's Volume

256

Put-Call Ratio

0.09

Put Volume

Call Volume

235

Volume Avg (30-day)

356

Today vs Volume Avg (30-day)

71.91%

Option Chain Statistics

This table provides a comprehensive overview of all VRNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	5	5	1	2,768	463	0.17	86.75%	105
Nov 21, 2025	0	0	0	235	42	0.18	49%	100
Dec 19, 2025	9	1	0.11	2,595	2,133	0.82	44.08%	100
Jan 16, 2026	53	0	0	6,936	3,031	0.44	39.79%	75
Mar 20, 2026	0	0	0	100	48	0.48	22.32%	100
Jan 15, 2027	132	2	0.02	2,803	1,186	0.42	12.31%	80
Jan 21, 2028	36	13	0.36	132	1,000	7.58	9.92%	105