Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
71.93
-0.14 (-0.19%)
At close: May 01, 2025, 2:34 PM
| Call Volume | 45 |
| Call Premium | 25.41K |
| Premium | 88.56K |
| Call Open Interest | 202 |
| Implied Volatility (IV) | 0.63 |
| Total Open Interest | 202 |
| Net Premium | -37.74K |
| Put Volume | 50 |
| Put Premium | 63.15K |
| P/C Ratio | 1.11 |
| Put Open Interest | 0 |
| IV Rank | 26.13 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.41K x 63.15K |
Historical VRNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.29% | 0.46 | 5,818 | 3,984 | 1,834 | 47.46K | +1,572 | +3.43% | 1.7M | 438.22K |
| 04/28/25 | +4.13% | 4.21 | 8,678 | 1,666 | 7,012 | 45.89K | +28 | +0.06% | 1.28M | 671.5K |
| 04/25/25 | +0.23% | 0.2 | 218 | 182 | 36 | 45.86K | +1,840 | +4.18% | 132.93K | 14.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.