Varonis Systems Inc. (VRNS)
NASDAQ: VRNS
· Real-Time Price · USD
49.36
0.34 (0.69%)
At close: Jun 16, 2025, 3:59 PM
49.49
0.26%
After-hours: Jun 16, 2025, 07:21 PM EDT
Varonis Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.16 | 49.87 | 48.92 | 49.45 | 49.45 | n/a | 909,115 |
| Jun 13, 2025 | 48.92 | 49.68 | 48.66 | 49.02 | 49.02 | -0.87% | 1,200,052 |
| Jun 12, 2025 | 49.92 | 50.64 | 49.18 | 49.30 | 49.30 | 0.57% | 1,614,100 |
| Jun 11, 2025 | 50.36 | 50.62 | 49.79 | 50.23 | 50.23 | 1.89% | 1,415,000 |
| Jun 10, 2025 | 50.77 | 51.25 | 50.20 | 50.48 | 50.48 | 0.50% | 1,842,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.