Varonis Systems Inc. (VRNS)
NASDAQ: VRNS
· Real-Time Price · USD
49.36
0.34 (0.69%)
At close: Jun 16, 2025, 3:59 PM
49.49
0.26%
After-hours: Jun 16, 2025, 07:21 PM EDT
Historical VRNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.20% | 0.84 | 298 | 162 | 136 | 20.72K | +1,281 | +6.59% | 19.21K | 27.14K |
| 06/12/25 | -1.24% | 0.95 | 1,666 | 853 | 813 | 19.44K | -26 | -0.13% | 114.1K | 127.64K |
| 06/11/25 | -0.26% | 0.1 | 134 | 122 | 12 | 19.46K | +423 | +2.22% | 57.46K | 1.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.