Varonis Systems Inc. (VRNS)
NASDAQ: VRNS
· Real-Time Price · USD
42.76
-0.08 (-0.19%)
At close: May 01, 2025, 3:59 PM
Historical VRNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.54% | 1.6 | 26 | 10 | 16 | 9.66K | +101 | +1.06% | 1.4K | 4.72K |
| 04/30/25 | +1.61% | 0.09 | 127 | 116 | 11 | 9.55K | +686 | +7.73% | 17.93K | 3.28K |
| 04/29/25 | +1.45% | 0 | 1,842 | 1,835 | 7 | 8.87K | +487 | +5.81% | 271.74K | 2.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.