Vertex Pharmaceuticals (VRTX)
NASDAQ: VRTX
· Real-Time Price · USD
403.12
-5.73 (-1.40%)
At close: Oct 03, 2025, 3:59 PM
403.56
0.11%
After-hours: Oct 03, 2025, 07:56 PM EDT
Vertex Pharmaceuticals Greeks
Delta, Gamma, Theta, and Vega Greek Charts for VRTX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 245.00 | 0.8291 | 0.0018 | -3.7826 | 0.1607 |
| 250.00 | 0.8233 | 0.0020 | -3.7519 | 0.1647 |
| 255.00 | 0.8176 | 0.0020 | -3.7079 | 0.1687 |
| 260.00 | 0.8113 | 0.0022 | -3.6684 | 0.1728 |
| 265.00 | 0.8056 | 0.0024 | -3.5984 | 0.1767 |
| 270.00 | 0.7978 | 0.0025 | -3.5902 | 0.1817 |
| 275.00 | 0.7906 | 0.0026 | -3.5458 | 0.1863 |
| 280.00 | 0.7831 | 0.0028 | -3.4994 | 0.1910 |
| 285.00 | 0.7754 | 0.0030 | -3.4401 | 0.1958 |
| 290.00 | 0.7667 | 0.0032 | -3.4008 | 0.2011 |
| 295.00 | 0.7576 | 0.0035 | -3.3482 | 0.2065 |
| 300.00 | 0.7472 | 0.0038 | -3.3039 | 0.2127 |
| 305.00 | 0.7375 | 0.0041 | -3.241 | 0.2182 |
| 310.00 | 0.7256 | 0.0044 | -3.1961 | 0.2250 |
| 315.00 | 0.7462 | 0.0043 | -2.8517 | 0.2047 |
| 320.00 | 0.7016 | 0.0052 | -3.0607 | 0.2380 |
| 325.00 | 0.6879 | 0.0057 | -2.9905 | 0.2452 |
| 330.00 | 0.6713 | 0.0063 | -2.9205 | 0.2541 |
| 332.50 | 0.6653 | 0.0066 | -2.8727 | 0.2565 |
| 335.00 | 0.6708 | 0.0067 | -2.752 | 0.2502 |
| 337.50 | 0.6434 | 0.0074 | -2.8269 | 0.2679 |
| 340.00 | 0.6699 | 0.0073 | -2.5672 | 0.2466 |
| 342.50 | 0.6411 | 0.0080 | -2.6341 | 0.2655 |
| 345.00 | 0.6579 | 0.0081 | -2.4485 | 0.2504 |
| 347.50 | 0.6038 | 0.0092 | -2.6329 | 0.2858 |
| 350.00 | 0.5876 | 0.0099 | -2.6074 | 0.2935 |
| 352.50 | 0.5994 | 0.0104 | -2.4344 | 0.2835 |
| 355.00 | 0.5852 | 0.0111 | -2.3872 | 0.2899 |
| 357.50 | 0.5771 | 0.0120 | -2.3092 | 0.2920 |
| 360.00 | 0.5628 | 0.0130 | -2.2499 | 0.2977 |
| 362.50 | 0.5241 | 0.0142 | -2.2749 | 0.3173 |
| 365.00 | 0.5747 | 0.0147 | -2.0034 | 0.2810 |
| 367.50 | 0.4906 | 0.0174 | -2.1242 | 0.3287 |
| 370.00 | 0.4756 | 0.0196 | -2.0192 | 0.3330 |
| 372.50 | 0.4306 | 0.0219 | -2.0034 | 0.3509 |
| 375.00 | 0.5109 | 0.0249 | -1.715 | 0.3004 |
| 377.50 | 0.4508 | 0.0316 | -1.727 | 0.3298 |
| 380.00 | 0.3425 | 0.0378 | -1.7436 | 0.3748 |
| 382.50 | 0.3100 | 0.0540 | -1.592 | 0.3819 |
| 385.00 | 0.2121 | 0.0850 | -1.5508 | 0.4064 |
| 387.50 | -0.0164 | 0.0927 | -1.4708 | 0.4262 |
| 390.00 | -0.504 | 0.0091 | -1.2334 | 0.2137 |
| 392.50 | -0.5333 | 0.0099 | -1.1135 | 0.2129 |
| 395.00 | -0.555 | 0.0096 | -1.1365 | 0.2116 |
| 397.50 | -0.5918 | 0.0105 | -0.9962 | 0.2080 |
| 400.00 | -0.631 | 0.0112 | -0.8798 | 0.2020 |
| 402.50 | -0.6644 | 0.0112 | -0.8166 | 0.1953 |
| 405.00 | -0.7035 | 0.0113 | -0.724 | 0.1852 |
| 407.50 | -0.7419 | 0.0111 | -0.637 | 0.1731 |
| 410.00 | -0.7716 | 0.0106 | -0.5824 | 0.1620 |
| 412.50 | -0.812 | 0.0101 | -0.4796 | 0.1444 |
| 415.00 | -0.8357 | 0.0093 | -0.4343 | 0.1326 |
| 417.50 | -0.8677 | 0.0084 | -0.3514 | 0.1147 |
| 420.00 | -0.9064 | 0.0071 | -0.2393 | 0.0896 |
| 422.50 | -0.8747 | 0.0072 | -0.3817 | 0.1105 |
| 425.00 | -0.9019 | 0.0063 | -0.296 | 0.0927 |
| 427.50 | -0.9408 | 0.0049 | -0.1606 | 0.0631 |
| 430.00 | -0.9398 | 0.0047 | -0.1762 | 0.0640 |
| 432.50 | -0.9434 | 0.0043 | -0.1726 | 0.0610 |
| 435.00 | -0.9582 | 0.0035 | -0.1193 | 0.0478 |
| 437.50 | -0.8891 | 0.0051 | -0.4627 | 0.1013 |
| 440.00 | -0.9416 | 0.0038 | -0.213 | 0.0625 |
| 442.50 | -0.8831 | 0.0047 | -0.5417 | 0.1052 |
| 445.00 | -0.8858 | 0.0045 | -0.5487 | 0.1035 |
| 450.00 | -0.962 | 0.0026 | -0.1438 | 0.0443 |
| 455.00 | -0.8978 | 0.0038 | -0.555 | 0.0955 |
| 460.00 | -0.9422 | 0.0028 | -0.2928 | 0.0619 |
| 465.00 | -0.905 | 0.0033 | -0.577 | 0.0905 |
| 470.00 | -0.9081 | 0.0031 | -0.587 | 0.0884 |
| 475.00 | -0.9115 | 0.0029 | -0.5911 | 0.0859 |
| 480.00 | -0.9141 | 0.0027 | -0.6001 | 0.0840 |
| 485.00 | -0.9164 | 0.0026 | -0.6086 | 0.0823 |
| 490.00 | -0.9186 | 0.0024 | -0.6167 | 0.0807 |
| 495.00 | -0.9206 | 0.0023 | -0.6244 | 0.0792 |
| 500.00 | -0.9225 | 0.0022 | -0.6318 | 0.0778 |
| 505.00 | -0.9242 | 0.0021 | -0.639 | 0.0764 |
| 510.00 | -0.9258 | 0.0020 | -0.6459 | 0.0752 |
| 515.00 | -0.9273 | 0.0019 | -0.6524 | 0.0740 |
| 520.00 | -0.9288 | 0.0019 | -0.6587 | 0.0729 |
| 525.00 | -0.9301 | 0.0018 | -0.6648 | 0.0718 |
| 530.00 | -0.9314 | 0.0017 | -0.6706 | 0.0708 |
| 535.00 | -0.9326 | 0.0017 | -0.6764 | 0.0698 |
| 540.00 | -0.9337 | 0.0016 | -0.6819 | 0.0689 |
| 545.00 | -0.9348 | 0.0015 | -0.6872 | 0.0680 |
| 550.00 | -0.9359 | 0.0015 | -0.6923 | 0.0672 |
| 555.00 | -0.9368 | 0.0015 | -0.6973 | 0.0664 |
| 560.00 | -0.9378 | 0.0014 | -0.7021 | 0.0657 |
| 565.00 | -0.9387 | 0.0014 | -0.7069 | 0.0649 |
| 570.00 | -0.9395 | 0.0013 | -0.7114 | 0.0642 |
| 575.00 | -0.9403 | 0.0013 | -0.7158 | 0.0635 |
| 580.00 | -0.9411 | 0.0013 | -0.7202 | 0.0629 |