Viasat Inc. (VSAT)
NASDAQ: VSAT
· Real-Time Price · USD
13.06
0.46 (3.65%)
At close: Jun 16, 2025, 3:59 PM
12.83
-1.76%
Pre-market: Jun 17, 2025, 07:03 AM EDT
Viasat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.79 | 13.95 | 12.70 | 13.09 | 13.09 | n/a | 4,598,447 |
| Jun 13, 2025 | 11.50 | 13.16 | 11.44 | 12.60 | 12.60 | -3.74% | 10,902,435 |
| Jun 12, 2025 | 10.85 | 11.49 | 10.83 | 11.40 | 11.40 | -9.52% | 5,017,600 |
| Jun 11, 2025 | 10.71 | 11.19 | 10.31 | 10.98 | 10.98 | -3.68% | 6,032,100 |
| Jun 10, 2025 | 10.80 | 10.85 | 10.44 | 10.61 | 10.61 | -3.37% | 5,259,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.