Viasat Inc. (VSAT)
NASDAQ: VSAT
· Real-Time Price · USD
9.19
-0.08 (-0.86%)
At close: May 01, 2025, 3:59 PM
9.18
-0.11%
Pre-market: May 02, 2025, 05:00 AM EDT
Viasat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.33 | n/a | 9.70 | n/a | 9.12 | n/a | 9.16 | n/a | n/a | 2,241,046 |
| Apr 30, 2025 | 9.05 | n/a | 9.34 | n/a | 8.83 | n/a | 9.27 | n/a | 1.20% | 1,611,245 |
| Apr 29, 2025 | 9.35 | 9.35 | 9.57 | 9.57 | 9.26 | 9.26 | 9.37 | 9.37 | 1.08% | 1,302,600 |
| Apr 28, 2025 | 9.12 | 9.12 | 9.65 | 9.65 | 9.10 | 9.10 | 9.37 | 9.37 | 0.00% | 2,067,056 |
| Apr 25, 2025 | 8.65 | 8.65 | 9.06 | 9.06 | 8.53 | 8.53 | 9.05 | 9.05 | -3.42% | 1,482,779 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.