Viasat Inc. (VSAT)
NASDAQ: VSAT
· Real-Time Price · USD
32.06
1.18 (3.82%)
At close: Oct 03, 2025, 3:59 PM
32.06
0.00%
After-hours: Oct 03, 2025, 07:55 PM EDT
VSAT Option Overview
Overview for all option chains of VSAT. As of October 05, 2025, VSAT options have an IV of 84.36% and an IV rank of 18.98%. The volume is 5,260 contracts, which is 223.07% of average daily volume of 2,358 contracts. The volume put-call ratio is 1.69, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
84.36%IV Rank
18.98%Historical Volatility
66.89%IV Low
77.7% on Oct 14, 2024IV High
112.79% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
129,193Put-Call Ratio
0.97Put Open Interest
63,530Call Open Interest
65,663Open Interest Avg (30-day)
118,599Today vs Open Interest Avg (30-day)
108.93%Option Volume
Today's Volume
5,260Put-Call Ratio
1.69Put Volume
3,301Call Volume
1,959Volume Avg (30-day)
2,358Today vs Volume Avg (30-day)
223.07%Option Chain Statistics
This table provides a comprehensive overview of all VSAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 563 | 3,184 | 5.66 | 8,457 | 5,250 | 0.62 | 84.36% | 30 |
| Nov 21, 2025 | 711 | 46 | 0.06 | 4,439 | 8,041 | 1.81 | 96.33% | 27 |
| Dec 19, 2025 | 99 | 29 | 0.29 | 3,556 | 10,204 | 2.87 | 89.13% | 16 |
| Jan 16, 2026 | 496 | 1 | 0 | 42,268 | 36,345 | 0.86 | 81.06% | 25 |
| Feb 20, 2026 | 51 | 8 | 0.16 | 786 | 459 | 0.58 | 87.2% | 28 |
| Mar 20, 2026 | 27 | 30 | 1.11 | 1,409 | 1,886 | 1.34 | 84.71% | 17 |
| Jan 15, 2027 | 7 | 2 | 0.29 | 4,601 | 1,282 | 0.28 | 74.28% | 12 |
| Dec 17, 2027 | 0 | 0 | 0 | 68 | 25 | 0.37 | 73.28% | 25 |
| Jan 21, 2028 | 5 | 1 | 0.2 | 79 | 38 | 0.48 | 70.53% | 20 |