Victoria's Secret & Co. (VSCO)
NYSE: VSCO
· Real-Time Price · USD
18.61
0.42 (2.31%)
At close: Jun 16, 2025, 3:59 PM
18.51
-0.56%
Pre-market: Jun 17, 2025, 05:05 AM EDT
Victoria's Secret & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.23 | 19.23 | 18.44 | 18.62 | 18.62 | n/a | 7,528,274 |
| Jun 13, 2025 | 19.13 | 19.35 | 18.00 | 18.19 | 18.19 | -2.31% | 5,019,712 |
| Jun 12, 2025 | 20.56 | 20.78 | 19.66 | 19.81 | 19.81 | 8.91% | 4,160,401 |
| Jun 11, 2025 | 22.10 | 22.40 | 20.73 | 21.00 | 21.00 | 6.01% | 5,809,700 |
| Jun 10, 2025 | 23.12 | 23.25 | 21.95 | 22.20 | 22.20 | 5.71% | 4,273,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.