Victoria's Secret & Co. (VSCO)
NYSE: VSCO
· Real-Time Price · USD
19.14
0.34 (1.81%)
At close: May 01, 2025, 3:59 PM
18.96
-0.97%
After-hours: May 01, 2025, 07:56 PM EDT
| Call Volume | 4.42K |
| Call Premium | 292.24K |
| Premium | 292.24K |
| Call Open Interest | 11.23K |
| Implied Volatility (IV) | 0.82 |
| Total Open Interest | 11.23K |
| Net Premium | 101.42K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 56.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 101.42K x 0 |
Historical VSCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.58% | 1.02 | 315 | 156 | 159 | 105.38K | +130 | +0.12% | 22.33K | 13.57K |
| 04/28/25 | +2.27% | 0.65 | 603 | 365 | 238 | 105.25K | +10,182 | +10.71% | 57.68K | 25.61K |
| 04/25/25 | +2.21% | 0.04 | 10,697 | 10,333 | 364 | 95.07K | +3,801 | +4.16% | 1.5M | 12.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.