Vistra Corp. (VST)
NYSE: VST
· Real-Time Price · USD
177.27
3.52 (2.03%)
At close: Jun 16, 2025, 3:59 PM
176.22
-0.59%
Pre-market: Jun 17, 2025, 05:26 AM EDT
Vistra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 175.57 | 179.14 | 175.57 | 177.20 | 177.20 | n/a | 4,171,697 |
| Jun 13, 2025 | 171.51 | 175.95 | 170.66 | 173.75 | 173.75 | -1.95% | 3,960,729 |
| Jun 12, 2025 | 165.27 | 173.89 | 164.67 | 173.87 | 173.87 | 0.07% | 4,357,323 |
| Jun 11, 2025 | 168.03 | 169.50 | 165.54 | 166.79 | 166.79 | -4.07% | 4,029,302 |
| Jun 10, 2025 | 170.10 | 170.63 | 160.18 | 164.65 | 164.65 | -1.28% | 7,818,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.