Vistra Corp. (VST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vistra Corp.

    NYSE: VST · Real-Time Price · USD
    201.98
    -0.67 (-0.33%)
    At close: Oct 03, 2025, 3:59 PM
    201.78
    -0.10%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    VST Option Overview

    Overview for all option chains of VST. As of October 05, 2025, VST options have an IV of 67.75% and an IV rank of 42.37%. The volume is 29,252 contracts, which is 200.19% of average daily volume of 14,612 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.75%
    IV Rank
    42.37%
    Historical Volatility
    42.64%
    IV Low
    56.64% on Sep 02, 2025
    IV High
    82.85% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    347,287
    Put-Call Ratio
    1.21
    Put Open Interest
    189,940
    Call Open Interest
    157,347
    Open Interest Avg (30-day)
    283,810
    Today vs Open Interest Avg (30-day)
    122.37%

    Option Volume

    Today's Volume
    29,252
    Put-Call Ratio
    0.54
    Put Volume
    10,256
    Call Volume
    18,996
    Volume Avg (30-day)
    14,612
    Today vs Volume Avg (30-day)
    200.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all VST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 5,640 4,563 0.81 5,677 8,812 1.55 74.52% 200
    Oct 17, 2025 1,938 2,645 1.36 33,184 30,256 0.91 70.42% 190
    Oct 24, 2025 330 239 0.72 1,832 5,305 2.9 65.08% 200
    Oct 31, 2025 305 306 1 2,302 3,408 1.48 62.92% 200
    Nov 07, 2025 144 101 0.7 581 373 0.64 62.53% 180
    Nov 14, 2025 187 33 0.18 0 4 0 60.67% 205
    Nov 21, 2025 583 1,819 3.12 25,786 34,659 1.34 65.98% 185
    Dec 19, 2025 7,839 327 0.04 25,951 26,345 1.02 59.16% 170
    Jan 16, 2026 1,542 121 0.08 33,615 33,841 1.01 57.46% 140
    Feb 20, 2026 109 3 0.03 2,562 4,256 1.66 54.58% 200
    Mar 20, 2026 226 41 0.18 7,349 9,995 1.36 56.02% 165
    Apr 17, 2026 7 11 1.57 616 1,119 1.82 54.58% 185
    May 15, 2026 21 24 1.14 761 738 0.97 54.89% 170
    Jun 18, 2026 48 4 0.08 3,042 6,655 2.19 53.91% 185
    Jan 15, 2027 57 5 0.09 12,177 21,879 1.8 51.69% 170
    Dec 17, 2027 8 2 0.25 1,719 2,094 1.22 50.59% 185
    Jan 21, 2028 12 12 1 193 201 1.04 50.5% 190

    Add to Watchlist