(VTEB)
AMEX: VTEB
· Real-Time Price · USD
49.05
0.06 (0.12%)
At close: May 07, 2025, 3:59 PM
49.20
0.32%
After-hours: May 07, 2025, 07:24 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 48.82 | n/a | 49.00 | n/a | 48.79 | n/a | 48.99 | n/a | n/a | 7,049,136 |
| May 5, 2025 | 48.94 | n/a | 49.00 | n/a | 48.79 | n/a | 48.82 | n/a | -0.35% | 7,797,225 |
| May 2, 2025 | 48.87 | n/a | 48.95 | n/a | 48.82 | n/a | 48.92 | n/a | 0.20% | 8,474,100 |
| May 1, 2025 | 49.17 | n/a | 49.17 | n/a | 48.92 | n/a | 48.98 | n/a | 0.12% | 5,363,677 |
| Apr 30, 2025 | 48.98 | 48.98 | 49.20 | 49.20 | 48.97 | 48.97 | 49.20 | 49.20 | 0.45% | 9,826,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.