Vital Energy Inc. (VTLE)
NYSE: VTLE
· Real-Time Price · USD
14.66
0.48 (3.39%)
At close: May 01, 2025, 3:59 PM
14.60
-0.44%
After-hours: May 01, 2025, 06:12 PM EDT
Vital Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.29 | n/a | 15.41 | n/a | 14.16 | n/a | 14.18 | n/a | n/a | 1,160,149 |
| Apr 29, 2025 | 15.66 | 15.66 | 16.00 | 16.00 | 15.46 | 15.46 | 15.61 | 15.61 | 10.08% | 796,808 |
| Apr 28, 2025 | 15.79 | 15.79 | 16.34 | 16.34 | 15.72 | 15.72 | 16.13 | 16.13 | 3.33% | 920,000 |
| Apr 25, 2025 | 15.12 | 15.12 | 15.94 | 15.94 | 15.10 | 15.10 | 15.82 | 15.82 | -1.92% | 728,600 |
| Apr 24, 2025 | 15.58 | 15.58 | 15.66 | 15.66 | 15.12 | 15.12 | 15.34 | 15.34 | -3.03% | 713,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.