Vital Energy Inc. (VTLE)
NYSE: VTLE
· Real-Time Price · USD
21.27
-0.10 (-0.47%)
At close: Jun 16, 2025, 3:59 PM
21.32
0.24%
Pre-market: Jun 17, 2025, 04:37 AM EDT
Vital Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.15 | 21.38 | 20.56 | 21.26 | 21.26 | n/a | 1,534,991 |
| Jun 13, 2025 | 21.43 | 21.78 | 20.20 | 21.37 | 21.37 | 0.52% | 2,265,675 |
| Jun 12, 2025 | 18.90 | 20.18 | 18.60 | 20.15 | 20.15 | -5.71% | 1,320,434 |
| Jun 11, 2025 | 19.09 | 19.60 | 18.76 | 19.33 | 19.33 | -4.07% | 1,388,200 |
| Jun 10, 2025 | 18.19 | 19.13 | 18.12 | 18.55 | 18.55 | -4.04% | 1,238,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.