Vital Energy Inc. (VTLE)
NYSE: VTLE
· Real-Time Price · USD
21.27
-0.10 (-0.47%)
At close: Jun 16, 2025, 3:59 PM
21.32
0.24%
Pre-market: Jun 17, 2025, 04:06 AM EDT
Historical VTLE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.28% | 0.03 | 4,433 | 4,297 | 136 | 41.91K | -154 | -0.37% | 588.36K | 7.25K |
| 06/12/25 | +6.61% | 2.92 | 897 | 229 | 668 | 42.06K | +1,367 | +3.36% | 34.4K | 55.61K |
| 06/11/25 | +1.26% | 0.09 | 2,350 | 2,150 | 200 | 40.7K | +2,964 | +7.86% | 155.26K | 15.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.