Viatris Inc. (VTRS)
NASDAQ: VTRS
· Real-Time Price · USD
8.99
0.07 (0.78%)
At close: Jun 16, 2025, 3:59 PM
9.10
1.17%
After-hours: Jun 16, 2025, 07:58 PM EDT
Viatris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.99 | 9.07 | 8.92 | 8.99 | 8.99 | n/a | 11,168,810 |
| Jun 13, 2025 | 8.98 | 9.09 | 8.90 | 8.92 | 8.92 | -0.78% | 9,003,237 |
| Jun 12, 2025 | 8.96 | 9.19 | 8.91 | 9.09 | 9.09 | 1.91% | 13,592,146 |
| Jun 11, 2025 | 9.03 | 9.12 | 8.91 | 8.98 | 8.98 | -1.21% | 10,451,216 |
| Jun 10, 2025 | 8.85 | 9.07 | 8.77 | 9.04 | 9.04 | 0.67% | 14,465,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.