Viatris Inc. (VTRS)
NASDAQ: VTRS
· Real-Time Price · USD
8.55
0.13 (1.54%)
At close: May 01, 2025, 2:49 PM
Viatris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.31 | n/a | 8.45 | n/a | 8.26 | n/a | 8.42 | n/a | n/a | 12,048,817 |
| Apr 29, 2025 | 8.15 | 8.15 | 8.44 | 8.44 | 8.12 | 8.12 | 8.34 | 8.34 | -0.95% | 13,222,629 |
| Apr 28, 2025 | 8.13 | 8.13 | 8.35 | 8.35 | 8.12 | 8.12 | 8.25 | 8.25 | -1.08% | 11,151,234 |
| Apr 25, 2025 | 8.01 | 8.01 | 8.14 | 8.14 | 7.94 | 7.94 | 8.13 | 8.13 | -1.45% | 9,507,560 |
| Apr 24, 2025 | 7.87 | 7.87 | 8.13 | 8.13 | 7.82 | 7.82 | 8.03 | 8.03 | -1.23% | 12,860,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.