Viatris Inc. (VTRS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Viatris Inc.

    NASDAQ: VTRS · Real-Time Price · USD
    10.19
    0.08 (0.79%)
    At close: Oct 03, 2025, 3:59 PM
    10.18
    -0.10%
    After-hours: Oct 03, 2025, 07:27 PM EDT

    VTRS Option Overview

    Overview for all option chains of VTRS. As of October 05, 2025, VTRS options have an IV of 111.09% and an IV rank of 15.41%. The volume is 885 contracts, which is 58.88% of average daily volume of 1,503 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    111.09%
    IV Rank
    15.41%
    Historical Volatility
    23.9%
    IV Low
    40.22% on Jan 21, 2025
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    154,091
    Put-Call Ratio
    0.27
    Put Open Interest
    32,908
    Call Open Interest
    121,183
    Open Interest Avg (30-day)
    145,270
    Today vs Open Interest Avg (30-day)
    106.07%

    Option Volume

    Today's Volume
    885
    Put-Call Ratio
    0.16
    Put Volume
    121
    Call Volume
    764
    Volume Avg (30-day)
    1,503
    Today vs Volume Avg (30-day)
    58.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all VTRS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 431 74 0.17 14,991 8,715 0.58 111.09% 9
    Nov 21, 2025 68 10 0.15 1,367 318 0.23 65.66% 10
    Jan 16, 2026 160 23 0.14 39,658 14,689 0.37 55.62% 10
    Apr 17, 2026 39 4 0.1 1,043 914 0.88 47.34% 10
    Jan 15, 2027 46 10 0.22 63,915 8,259 0.13 42.28% 10
    Jan 21, 2028 20 0 0 209 13 0.06 41.5% 10

    Add to Watchlist