(VUG)
AMEX: VUG
· Real-Time Price · USD
383.95
5.66 (1.50%)
At close: May 01, 2025, 3:59 PM
382.12
-0.48%
After-hours: May 01, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
2,507 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 360.20 | 4 | -99.92% |
| Mar 28, 2025 | 380.59 | 5K | +3396.50% |
| Feb 25, 2025 | 411.89 | 143 | +652.63% |
| Jan 27, 2025 | 424.02 | 19 | -97.80% |
| Dec 31, 2024 | 414.19 | 864 | +430.06% |
| Nov 19, 2024 | 399.64 | 163 | -96.68% |
| Oct 29, 2024 | 393.12 | 4.91K | +23.89% |
| Sep 30, 2024 | 382.32 | 3.96K | +24650.00% |
| Aug 30, 2024 | 371.86 | 16 | -89.87% |
| Jul 31, 2024 | 358.50 | 158 | -88.61% |
| Jun 24, 2024 | 373.39 | 1.39K | +248.49% |
| May 29, 2024 | 357.39 | 398 | -97.27% |
| Apr 25, 2024 | 331.07 | 14.59K | +8534.32% |
| Mar 27, 2024 | 344.29 | 169 | +745.00% |
| Feb 29, 2024 | 337.53 | 20 | -23.08% |
| Jan 31, 2024 | 324.60 | 26 | -63.38% |
| Dec 29, 2023 | 312.16 | 71 | -85.48% |
| Nov 28, 2023 | 298.46 | 489 | +701.64% |
| Oct 31, 2023 | 266.05 | 61 | -95.46% |
| Sep 29, 2023 | 272.04 | 1.34K | +157.47% |
| Aug 10, 2023 | 281.01 | 522 | -82.41% |
| Jul 31, 2023 | 291.86 | 2.97K | +6083.33% |
| Jun 30, 2023 | 278.89 | 48 | +860.00% |
| May 30, 2023 | 265.68 | 5 | -99.47% |
| Apr 27, 2023 | 244.25 | 946 | -12.41% |
| Mar 29, 2023 | 238.94 | 1.08K | -61.12% |
| Feb 27, 2023 | 230.53 | 2.78K | -42.44% |
| Jan 30, 2023 | 235.75 | 4.83K | n/a |