Verizon Communications In... (VZ)
NYSE: VZ
· Real-Time Price · USD
44.36
0.12 (0.27%)
At close: Aug 18, 2025, 3:59 PM
44.40
0.09%
Pre-market: Aug 19, 2025, 06:49 AM EDT
VZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 44.35 | 44.60 | 44.22 | 44.39 | 44.39 | 0.34% | 12,627,217 |
| Aug 15, 2025 | 43.57 | 44.44 | 43.43 | 44.24 | 44.24 | 1.70% | 21,239,234 |
| Aug 14, 2025 | 43.76 | 43.79 | 43.33 | 43.50 | 43.50 | -0.48% | 10,582,825 |
| Aug 13, 2025 | 43.20 | 43.84 | 43.00 | 43.71 | 43.71 | 1.06% | 14,327,748 |
| Aug 12, 2025 | 43.34 | 43.65 | 43.21 | 43.25 | 43.25 | 0.16% | 12,483,569 |
| Aug 11, 2025 | 43.23 | 43.53 | 42.99 | 43.18 | 43.18 | 0.07% | 12,914,940 |
| Aug 8, 2025 | 43.10 | 43.36 | 43.03 | 43.15 | 43.15 | 0.47% | 13,057,027 |
| Aug 7, 2025 | 42.50 | 43.03 | 42.17 | 42.95 | 42.95 | 1.42% | 15,543,437 |
| Aug 6, 2025 | 42.80 | 42.80 | 42.31 | 42.35 | 42.35 | -0.75% | 17,812,000 |
| Aug 5, 2025 | 42.95 | 43.10 | 42.67 | 42.67 | 42.67 | -0.65% | 14,863,700 |
| Aug 4, 2025 | 42.80 | 43.03 | 42.53 | 42.95 | 42.95 | 0.16% | 13,629,900 |
| Aug 1, 2025 | 43.29 | 43.47 | 42.62 | 42.88 | 42.88 | 0.28% | 20,841,307 |
| Jul 31, 2025 | 42.29 | 43.11 | 42.15 | 42.76 | 42.76 | 0.38% | 25,538,738 |
| Jul 30, 2025 | 42.67 | 42.89 | 42.45 | 42.60 | 42.60 | -0.26% | 13,313,300 |
| Jul 29, 2025 | 42.42 | 42.98 | 42.40 | 42.71 | 42.71 | 0.83% | 13,118,500 |
| Jul 28, 2025 | 43.02 | 43.02 | 42.24 | 42.36 | 42.36 | -1.67% | 18,243,713 |
| Jul 25, 2025 | 43.02 | 43.21 | 42.75 | 43.08 | 43.08 | 0.00% | 16,571,528 |
| Jul 24, 2025 | 42.90 | 43.35 | 42.76 | 43.08 | 43.08 | 0.56% | 20,411,000 |
| Jul 23, 2025 | 42.40 | 42.87 | 42.05 | 42.84 | 42.84 | -0.28% | 23,357,206 |
| Jul 22, 2025 | 42.75 | 43.49 | 42.55 | 42.96 | 42.96 | 1.11% | 23,521,022 |