Verizon Communications In... (VZ)
NYSE: VZ
· Real-Time Price · USD
43.36
-0.70 (-1.59%)
At close: May 01, 2025, 1:51 PM
Verizon Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 43.55 | n/a | 44.21 | n/a | 43.37 | n/a | 44.06 | n/a | n/a | 29,460,868 |
| Apr 29, 2025 | 42.31 | 42.31 | 43.01 | 43.01 | 42.23 | 42.23 | 42.95 | 42.95 | -2.52% | 14,712,800 |
| Apr 28, 2025 | 42.00 | 42.00 | 42.48 | 42.48 | 41.86 | 41.86 | 42.39 | 42.39 | -1.30% | 16,188,500 |
| Apr 25, 2025 | 42.53 | 42.53 | 42.65 | 42.65 | 41.34 | 41.34 | 41.91 | 41.91 | -1.13% | 23,361,900 |
| Apr 24, 2025 | 42.71 | 42.71 | 43.13 | 43.13 | 42.48 | 42.48 | 42.81 | 42.81 | 2.15% | 16,597,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.