Verizon Communications In... (VZ)
NYSE: VZ
· Real-Time Price · USD
43.67
0.27 (0.62%)
At close: Oct 03, 2025, 3:59 PM
43.85
0.40%
After-hours: Oct 03, 2025, 07:56 PM EDT
VZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 43.44 | 43.93 | 43.40 | 43.67 | 43.67 | 0.62% | 17,986,300 |
| Oct 2, 2025 | 43.58 | 43.72 | 43.22 | 43.40 | 43.40 | -0.98% | 21,550,101 |
| Oct 1, 2025 | 43.92 | 44.09 | 43.45 | 43.83 | 43.83 | -0.27% | 19,921,919 |
| Sep 30, 2025 | 43.24 | 43.97 | 43.19 | 43.95 | 43.95 | 1.62% | 24,399,131 |
| Sep 29, 2025 | 43.60 | 43.65 | 43.09 | 43.25 | 43.25 | -0.83% | 15,854,500 |
| Sep 26, 2025 | 43.65 | 43.71 | 43.45 | 43.61 | 43.61 | 0.60% | 12,456,200 |
| Sep 25, 2025 | 43.24 | 43.77 | 43.24 | 43.35 | 43.35 | 0.39% | 19,012,228 |
| Sep 24, 2025 | 43.20 | 43.39 | 42.96 | 43.18 | 43.18 | -0.39% | 21,162,400 |
| Sep 23, 2025 | 43.16 | 43.38 | 42.96 | 43.35 | 43.35 | 0.44% | 16,796,402 |
| Sep 22, 2025 | 43.38 | 43.52 | 42.98 | 43.16 | 43.16 | -0.74% | 18,507,717 |
| Sep 19, 2025 | 43.79 | 43.79 | 43.46 | 43.48 | 43.48 | -0.44% | 29,164,228 |
| Sep 18, 2025 | 43.88 | 43.95 | 43.58 | 43.67 | 43.67 | -1.22% | 16,507,300 |
| Sep 17, 2025 | 43.87 | 44.41 | 43.86 | 44.21 | 44.21 | 1.07% | 14,414,000 |
| Sep 16, 2025 | 43.87 | 43.95 | 43.30 | 43.74 | 43.74 | -0.30% | 16,173,600 |
| Sep 15, 2025 | 44.05 | 44.25 | 43.77 | 43.87 | 43.87 | -0.23% | 15,034,712 |
| Sep 12, 2025 | 44.01 | 44.09 | 43.77 | 43.97 | 43.97 | -0.39% | 13,723,500 |
| Sep 11, 2025 | 43.61 | 44.15 | 43.51 | 44.14 | 44.14 | 1.49% | 15,510,600 |
| Sep 10, 2025 | 43.49 | 43.67 | 43.01 | 43.49 | 43.49 | -0.18% | 14,807,828 |
| Sep 9, 2025 | 43.36 | 43.74 | 43.35 | 43.57 | 43.57 | 0.58% | 15,595,515 |
| Sep 8, 2025 | 42.98 | 43.62 | 42.94 | 43.32 | 43.32 | -2.39% | 30,273,900 |
Page 1 of 136