Verizon Communications Inc. (VZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Verizon Communications In...

    NYSE: VZ · Real-Time Price · USD
    43.67
    0.27 (0.62%)
    At close: Oct 03, 2025, 3:59 PM
    43.85
    0.40%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    VZ Option Overview

    Overview for all option chains of VZ. As of October 05, 2025, VZ options have an IV of 35.95% and an IV rank of 64.27%. The volume is 67,946 contracts, which is 234.64% of average daily volume of 28,957 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.95%
    IV Rank
    64.27%
    Historical Volatility
    14.26%
    IV Low
    26.31% on Feb 04, 2025
    IV High
    41.31% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    924,501
    Put-Call Ratio
    0.82
    Put Open Interest
    415,706
    Call Open Interest
    508,795
    Open Interest Avg (30-day)
    784,118
    Today vs Open Interest Avg (30-day)
    117.9%

    Option Volume

    Today's Volume
    67,946
    Put-Call Ratio
    0.45
    Put Volume
    20,941
    Call Volume
    47,005
    Volume Avg (30-day)
    28,957
    Today vs Volume Avg (30-day)
    234.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all VZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 7,861 3,133 0.4 16,229 19,092 1.18 51.39% 43
    Oct 17, 2025 20,896 12,388 0.59 112,555 73,370 0.65 37.68% 43
    Oct 24, 2025 1,374 332 0.24 24,293 6,887 0.28 34.22% 42
    Oct 31, 2025 3,926 742 0.19 14,280 2,299 0.16 33.89% 42
    Nov 07, 2025 3,462 536 0.15 1,226 444 0.36 29.13% 42
    Nov 14, 2025 110 49 0.45 10 1 0.1 28.93% 41
    Nov 21, 2025 4,372 1,055 0.24 29,736 6,651 0.22 25.52% 43
    Jan 16, 2026 2,138 1,740 0.81 165,997 169,726 1.02 26.44% 42
    Mar 20, 2026 1,023 239 0.23 37,424 40,438 1.08 23.88% 42
    Apr 17, 2026 124 40 0.32 3,826 5,380 1.41 23.28% 44
    Jun 18, 2026 520 94 0.18 22,117 30,996 1.4 25.15% 42
    Sep 18, 2026 354 50 0.14 7,553 14,282 1.89 23.33% 42
    Dec 18, 2026 124 62 0.5 16,025 9,516 0.59 24.23% 40
    Jan 15, 2027 457 298 0.65 53,903 34,172 0.63 24.26% 40
    Dec 17, 2027 106 53 0.5 1,236 1,223 0.99 23.64% 42
    Jan 21, 2028 158 130 0.82 2,385 1,229 0.52 24.23% 40

    Add to Watchlist