Price Alert

Verizon Communications In... (VZ)

NYSE: VZ · Real-Time Price · USD

44.41

0.17 (0.38%)

At close: Aug 18, 2025, 1:14 PM

VZ Option Overview

Overview for all option chains of VZ. As of August 17, 2025, VZ options have an IV of 47.46% and an IV rank of 99.55%. The volume is 99,282 contracts, which is 389.63% of average daily volume of 25,481 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.46%

IV Rank

99.55%

Historical Volatility

17.93%

IV Low

26.44% on Oct 08, 2024

IV High

47.56% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

891,079

Put-Call Ratio

0.8

Put Open Interest

395,230

Call Open Interest

495,849

Open Interest Avg (30-day)

810,234

Today vs Open Interest Avg (30-day)

109.98%

Option Volume

Today's Volume

99,282

Put-Call Ratio

0.54

Put Volume

34,778

Call Volume

64,504

Volume Avg (30-day)

25,481

Today vs Volume Avg (30-day)

389.63%

Option Chain Statistics

This table provides a comprehensive overview of all VZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	7,101	3,235	0.46	18,594	7,442	0.4	88.39%	43
Aug 29, 2025	4,874	1,596	0.33	9,246	12,239	1.32	51.46%	43
Sep 05, 2025	19,766	18,927	0.96	5,015	1,563	0.31	39.64%	43
Sep 12, 2025	1,119	148	0.13	3,957	1,052	0.27	43.46%	43
Sep 19, 2025	13,673	6,218	0.45	137,986	77,451	0.56	33.88%	42
Sep 26, 2025	3,810	183	0.05	1,029	478	0.46	35.15%	44
Oct 17, 2025	5,879	1,273	0.22	74,909	45,911	0.61	27.23%	42
Jan 16, 2026	6,121	1,408	0.23	141,541	155,536	1.1	25.39%	40
Mar 20, 2026	1,000	306	0.31	19,632	25,686	1.31	22.52%	42
Apr 17, 2026	37	128	3.46	1	3	3	21.39%	41
Jun 18, 2026	187	423	2.26	17,231	26,431	1.53	23.39%	42
Sep 18, 2026	101	324	3.21	4,844	8,520	1.76	22.54%	42
Dec 18, 2026	137	140	1.02	13,269	8,233	0.62	21.42%	40
Jan 15, 2027	699	469	0.67	48,595	24,685	0.51	22.93%	40