Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
48.38
2.28 (4.95%)
At close: Jun 16, 2025, 3:59 PM
47.80
-1.21%
After-hours: Jun 16, 2025, 07:59 PM EDT
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.43 | 48.98 | 45.46 | 46.10 | 46.10 | n/a | 3,950,082 |
| Jun 12, 2025 | 46.55 | 47.66 | 45.80 | 47.10 | 47.10 | 2.17% | 3,570,400 |
| Jun 11, 2025 | 49.04 | 49.65 | 47.24 | 47.96 | 47.96 | 1.83% | 4,331,515 |
| Jun 10, 2025 | 47.60 | 48.73 | 46.94 | 48.20 | 48.20 | 0.50% | 3,761,645 |
| Jun 9, 2025 | 46.33 | 48.37 | 45.90 | 47.28 | 47.28 | -1.91% | 4,910,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.