Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
30.14
-1.04 (-3.34%)
At close: Apr 30, 2025, 3:59 PM
31.38
4.12%
After-hours: Apr 30, 2025, 07:59 PM EDT
Wayfair Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 30.66 | 30.66 | 31.39 | 31.39 | 30.44 | 30.44 | 31.18 | 31.18 | n/a | 5,946,231 |
| Apr 28, 2025 | 29.64 | 29.64 | 31.20 | 31.20 | 29.64 | 29.64 | 31.02 | 31.02 | -0.51% | 7,556,412 |
| Apr 25, 2025 | 28.81 | 28.81 | 29.66 | 29.66 | 28.21 | 28.21 | 29.25 | 29.25 | -5.71% | 3,870,738 |
| Apr 24, 2025 | 28.35 | 28.35 | 29.84 | 29.84 | 28.27 | 28.27 | 29.41 | 29.41 | 0.55% | 3,805,009 |
| Apr 23, 2025 | 30.36 | 30.36 | 30.85 | 30.85 | 28.19 | 28.19 | 28.28 | 28.28 | -3.84% | 8,545,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.