Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
88.57
2.22 (2.57%)
At close: Oct 03, 2025, 3:59 PM
88.72
0.17%
After-hours: Oct 03, 2025, 07:57 PM EDT
W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 86.89 | 90.52 | 86.57 | 88.53 | 88.53 | 2.52% | 2,380,181 |
| Oct 2, 2025 | 85.87 | 87.00 | 83.84 | 86.35 | 86.35 | -0.07% | 2,517,935 |
| Oct 1, 2025 | 88.95 | 89.55 | 86.15 | 86.41 | 86.41 | -3.27% | 3,129,700 |
| Sep 30, 2025 | 90.05 | 90.77 | 86.33 | 89.33 | 89.33 | 0.16% | 3,163,827 |
| Sep 29, 2025 | 86.65 | 89.80 | 83.55 | 89.19 | 89.19 | 2.73% | 3,770,431 |
| Sep 26, 2025 | 83.55 | 86.91 | 83.37 | 86.82 | 86.82 | 2.18% | 2,985,982 |
| Sep 25, 2025 | 82.07 | 85.73 | 80.81 | 84.97 | 84.97 | 2.46% | 2,891,705 |
| Sep 24, 2025 | 83.05 | 85.36 | 82.50 | 82.93 | 82.93 | -0.14% | 3,220,500 |
| Sep 23, 2025 | 85.94 | 86.62 | 81.50 | 83.05 | 83.05 | -2.63% | 4,190,912 |
| Sep 22, 2025 | 88.24 | 88.88 | 85.03 | 85.29 | 85.29 | -4.50% | 3,240,713 |
| Sep 19, 2025 | 90.85 | 91.76 | 88.93 | 89.31 | 89.31 | 1.04% | 4,819,282 |
| Sep 18, 2025 | 87.13 | 89.34 | 87.00 | 88.39 | 88.39 | 2.35% | 2,557,762 |
| Sep 17, 2025 | 87.42 | 91.36 | 86.20 | 86.36 | 86.36 | -1.01% | 3,044,400 |
| Sep 16, 2025 | 87.91 | 87.92 | 84.74 | 87.24 | 87.24 | -0.56% | 2,647,331 |
| Sep 15, 2025 | 88.55 | 90.28 | 87.40 | 87.73 | 87.73 | 0.14% | 2,647,500 |
| Sep 12, 2025 | 88.72 | 90.07 | 87.00 | 87.61 | 87.61 | -2.84% | 3,426,800 |
| Sep 11, 2025 | 89.02 | 91.77 | 88.46 | 90.17 | 90.17 | 3.24% | 3,597,526 |
| Sep 10, 2025 | 86.20 | 87.46 | 85.33 | 87.34 | 87.34 | 1.33% | 2,278,000 |
| Sep 9, 2025 | 87.00 | 87.43 | 85.80 | 86.19 | 86.19 | -1.00% | 3,116,200 |
| Sep 8, 2025 | 90.00 | 90.47 | 86.90 | 87.06 | 87.06 | -2.85% | 5,137,200 |
Page 1 of 136