Price Alert

Wayfair Inc. (W)

NYSE: W · Real-Time Price · USD

79.61

0.88 (1.12%)

At close: Aug 18, 2025, 1:31 PM

W Option Overview

Overview for all option chains of W. As of August 17, 2025, W options have an IV of 68.72% and an IV rank of 15.42%. The volume is 7,244 contracts, which is 130.41% of average daily volume of 5,555 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.72%

IV Rank

15.42%

Historical Volatility

56.73%

IV Low

65.01% on Sep 18, 2024

IV High

89.05% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

245,776

Put-Call Ratio

1.68

Put Open Interest

153,950

Call Open Interest

91,826

Open Interest Avg (30-day)

212,071

Today vs Open Interest Avg (30-day)

115.89%

Option Volume

Today's Volume

7,244

Put-Call Ratio

0.79

Put Volume

3,194

Call Volume

4,050

Volume Avg (30-day)

5,555

Today vs Volume Avg (30-day)

130.41%

Option Chain Statistics

This table provides a comprehensive overview of all W options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	589	1,032	1.75	2,135	3,960	1.85	107.51%	75
Aug 29, 2025	319	493	1.55	1,678	1,461	0.87	83.8%	73
Sep 05, 2025	1,093	18	0.02	2,100	708	0.34	53.64%	72
Sep 12, 2025	1,334	42	0.03	595	402	0.68	51.98%	74
Sep 19, 2025	231	391	1.69	17,254	33,459	1.94	60.13%	57.5
Sep 26, 2025	8	14	1.75	173	88	0.51	51.79%	75
Oct 17, 2025	39	123	3.15	106	136	1.28	52.47%	77.5
Nov 21, 2025	115	161	1.4	7,525	10,903	1.45	62.14%	57.5
Dec 19, 2025	105	418	3.98	17,903	36,975	2.07	61.03%	52.5
Jan 16, 2026	64	123	1.92	25,569	35,027	1.37	60.78%	50
Feb 20, 2026	3	7	2.33	368	590	1.6	60.5%	52.5
Mar 20, 2026	3	97	32.33	6,660	6,515	0.98	62.53%	50
Jun 18, 2026	108	64	0.59	1,251	2,479	1.98	62.51%	60
Dec 18, 2026	12	11	0.92	1,864	2,907	1.56	64.03%	45
Jan 15, 2027	1	0	0	5,348	15,946	2.98	64.69%	42.5
Dec 17, 2027	26	200	7.69	1,297	2,394	1.85	66.72%	32.5