Wayfair Inc. (W) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Wayfair Inc.

    NYSE: W · Real-Time Price · USD
    88.57
    2.22 (2.57%)
    At close: Oct 03, 2025, 3:59 PM
    88.72
    0.17%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    W Option Overview

    Overview for all option chains of W. As of October 05, 2025, W options have an IV of 63.92% and an IV rank of n/a. The volume is 9,200 contracts, which is 221.21% of average daily volume of 4,159 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.92%
    IV Rank
    < 0.01%
    Historical Volatility
    45.95%
    IV Low
    65.62% on Aug 08, 2025
    IV High
    88.84% on Aug 22, 2025

    Open Interest (OI)

    Today's Open Interest
    243,061
    Put-Call Ratio
    1.5
    Put Open Interest
    145,649
    Call Open Interest
    97,412
    Open Interest Avg (30-day)
    227,506
    Today vs Open Interest Avg (30-day)
    106.84%

    Option Volume

    Today's Volume
    9,200
    Put-Call Ratio
    0.54
    Put Volume
    3,214
    Call Volume
    5,986
    Volume Avg (30-day)
    4,159
    Today vs Volume Avg (30-day)
    221.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all W options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,337 1,494 0.64 2,711 3,375 1.24 66.28% 85
    Oct 17, 2025 592 743 1.26 12,879 7,935 0.62 61.57% 84
    Oct 24, 2025 433 170 0.39 1,419 1,150 0.81 60.98% 91
    Oct 31, 2025 171 168 0.98 453 339 0.75 79.73% 87
    Nov 07, 2025 24 3 0.12 50 67 1.34 75.99% 86
    Nov 14, 2025 4 0 0 0 0 0 73.11% 45
    Nov 21, 2025 539 281 0.52 9,465 13,545 1.43 82.67% 67.5
    Dec 19, 2025 696 103 0.15 18,385 38,973 2.12 72.67% 55
    Jan 16, 2026 900 192 0.21 30,000 36,998 1.23 70.63% 52.5
    Feb 20, 2026 11 20 1.82 562 1,927 3.43 70.24% 82.5
    Mar 20, 2026 132 17 0.13 9,117 8,934 0.98 70.13% 65
    May 15, 2026 100 6 0.06 433 69 0.16 66.22% 82.5
    Jun 18, 2026 9 8 0.89 2,149 3,139 1.46 69.06% 75
    Sep 18, 2026 0 0 0 185 212 1.15 64.33% 110
    Dec 18, 2026 14 4 0.29 1,956 3,233 1.65 68.42% 47.5
    Jan 15, 2027 13 1 0.08 6,014 21,594 3.59 68.49% 75
    Dec 17, 2027 6 0 0 1,574 4,143 2.63 68.12% 45
    Jan 21, 2028 5 4 0.8 60 16 0.27 65.44% 80

    Add to Watchlist