Western Alliance Bancorpo... (WAL)
NYSE: WAL
· Real-Time Price · USD
72.07
0.78 (1.09%)
At close: Jun 16, 2025, 3:59 PM
72.00
-0.10%
After-hours: Jun 16, 2025, 07:47 PM EDT
Western Alliance Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 72.01 | 72.63 | 70.96 | 71.29 | 71.29 | n/a | 615,700 |
| Jun 12, 2025 | 73.75 | 73.85 | 72.38 | 73.79 | 73.79 | 3.51% | 431,800 |
| Jun 11, 2025 | 75.75 | 76.77 | 74.11 | 74.39 | 74.39 | 0.81% | 665,414 |
| Jun 10, 2025 | 74.49 | 75.48 | 73.56 | 75.08 | 75.08 | 0.93% | 726,269 |
| Jun 9, 2025 | 74.72 | 75.18 | 73.87 | 73.91 | 73.91 | -1.56% | 597,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.