Western Alliance Bancorpo... (WAL)
NYSE: WAL
· Real-Time Price · USD
71.17
1.46 (2.09%)
At close: May 01, 2025, 3:59 PM
71.99
1.15%
After-hours: May 01, 2025, 05:46 PM EDT
Western Alliance Bancorporation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 68.85 | n/a | 69.79 | n/a | 67.91 | n/a | 69.71 | n/a | n/a | 983,712 |
| Apr 29, 2025 | 70.06 | 70.06 | 71.60 | 71.60 | 69.27 | 69.27 | 70.98 | 70.98 | 1.82% | 713,837 |
| Apr 28, 2025 | 69.75 | 69.75 | 70.81 | 70.81 | 69.31 | 69.31 | 70.40 | 70.40 | -0.82% | 716,649 |
| Apr 25, 2025 | 70.16 | 70.16 | 71.39 | 71.39 | 69.17 | 69.17 | 69.70 | 69.70 | -0.99% | 810,046 |
| Apr 24, 2025 | 68.41 | 68.41 | 70.93 | 70.93 | 68.01 | 68.01 | 70.80 | 70.80 | 1.58% | 1,152,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.