Western Alliance Bancorpo... (WAL)
NYSE: WAL
· Real-Time Price · USD
72.07
0.78 (1.09%)
At close: Jun 16, 2025, 3:59 PM
72.00
-0.10%
After-hours: Jun 16, 2025, 07:47 PM EDT
| Call Volume | 40 |
| Call Premium | 49.2K |
| Premium | 49.2K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.53 |
| Total Open Interest | 0 |
| Net Premium | 49.2K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 86.21 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 49.2K x 0 |
Historical WAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.00% | 0 | 41 | 41 | 0 | 11.35K | +18 | +0.16% | 318 | 0 |
| 06/12/25 | +0.05% | 0 | 43 | 43 | 0 | 11.33K | +150 | +1.34% | 7.15K | 0 |
| 06/11/25 | -1.80% | 0 | 150 | 150 | 0 | 11.18K | +170 | +1.54% | 10.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.