Walgreens Boots Alliance ... (WBA)
NASDAQ: WBA
· Real-Time Price · USD
10.94
-0.03 (-0.27%)
At close: May 01, 2025, 3:59 PM
10.97
0.32%
After-hours: May 01, 2025, 05:41 PM EDT
Walgreens Boots Alliance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.93 | n/a | 10.99 | n/a | 10.91 | n/a | 10.97 | n/a | n/a | 6,708,564 |
| Apr 29, 2025 | 10.94 | 10.94 | 11.02 | 11.02 | 10.90 | 10.90 | 10.93 | 10.93 | -0.36% | 14,838,749 |
| Apr 28, 2025 | 11.00 | 11.00 | 11.01 | 11.01 | 10.92 | 10.92 | 10.97 | 10.97 | 0.37% | 7,737,403 |
| Apr 25, 2025 | 11.01 | 11.01 | 11.03 | 11.03 | 10.95 | 10.95 | 11.01 | 11.01 | 0.36% | 6,369,240 |
| Apr 24, 2025 | 10.97 | 10.97 | 11.05 | 11.05 | 10.95 | 10.95 | 11.03 | 11.03 | 0.18% | 7,736,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.