Price Alert

Walgreens Boots Alliance ... (WBA)

NASDAQ: WBA · Real-Time Price · USD

11.98

0.06 (0.50%)

At close: Aug 27, 2025, 3:59 PM

12.05

0.58%

After-hours: Aug 27, 2025, 07:48 PM EDT

WBA Option Overview

Overview for all option chains of WBA. As of August 29, 2025, WBA options have an IV of 205.68% and an IV rank of 127.76%. The volume is 0 contracts, which is n/a of average daily volume of 91,840 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

205.68%

IV Rank

127.76%

Historical Volatility

8.39%

IV Low

50.48% on Mar 05, 2025

IV High

171.96% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest

793,101

Put-Call Ratio

1.22

Put Open Interest

435,155

Call Open Interest

357,946

Open Interest Avg (30-day)

730,755

Today vs Open Interest Avg (30-day)

108.53%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

91,840

Today vs Volume Avg (30-day)

n/a

Option Chain Statistics

This table provides a comprehensive overview of all WBA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	0	0	0	23,302	56,629	2.43	500%	12
Sep 05, 2025	0	0	0	5,726	31,963	5.58	252.63%	12
Sep 12, 2025	0	0	0	1,247	4,524	3.63	205.68%	12
Sep 19, 2025	0	0	0	26,374	95,520	3.62	129.74%	12
Sep 26, 2025	0	0	0	2,047	2,653	1.3	103.33%	12
Oct 03, 2025	0	0	0	540	503	0.93	119.08%	11
Oct 10, 2025	0	0	0	0	0	0	0.11%	7
Oct 17, 2025	0	0	0	11,166	20,945	1.88	85.06%	11
Nov 21, 2025	0	0	0	5,007	14,155	2.83	51.37%	12
Dec 19, 2025	0	0	0	16,570	25,450	1.54	30.93%	12
Jan 16, 2026	0	0	0	160,255	106,504	0.66	47.58%	12.5
Apr 17, 2026	0	0	0	1,270	2,733	2.15	29.38%	12
Jun 18, 2026	0	0	0	8,103	11,173	1.38	24.11%	12
Jan 15, 2027	0	0	0	47,549	21,607	0.45	20.72%	12.5
Dec 17, 2027	0	0	0	48,790	40,796	0.84	15.77%	12.5