Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
10.77
0.74 (7.38%)
At close: Jun 16, 2025, 3:53 PM
Warner Bros. Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.09 | 10.28 | 9.98 | 10.03 | 10.03 | n/a | 39,383,832 |
| Jun 12, 2025 | 10.51 | 10.89 | 10.13 | 10.16 | 10.16 | 1.30% | 58,726,244 |
| Jun 11, 2025 | 10.16 | 10.55 | 10.12 | 10.51 | 10.51 | 3.44% | 52,112,100 |
| Jun 10, 2025 | 9.55 | 10.12 | 9.11 | 10.01 | 10.01 | -4.76% | 71,415,738 |
| Jun 9, 2025 | 10.62 | 11.10 | 9.38 | 9.53 | 9.53 | -4.80% | 155,057,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.