Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
8.43
-0.24 (-2.77%)
At close: May 01, 2025, 3:59 PM
8.48
0.65%
After-hours: May 01, 2025, 05:42 PM EDT
Warner Bros. Discovery Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.64 | n/a | 8.70 | n/a | 8.28 | n/a | 8.67 | n/a | n/a | 40,609,315 |
| Apr 29, 2025 | 8.65 | 8.65 | 8.84 | 8.84 | 8.60 | 8.60 | 8.77 | 8.77 | 1.15% | 25,474,116 |
| Apr 28, 2025 | 8.59 | 8.59 | 8.88 | 8.88 | 8.53 | 8.53 | 8.70 | 8.70 | -0.80% | 37,596,749 |
| Apr 25, 2025 | 8.50 | 8.50 | 8.65 | 8.65 | 8.43 | 8.43 | 8.59 | 8.59 | -1.26% | 24,513,700 |
| Apr 24, 2025 | 8.32 | 8.32 | 8.64 | 8.64 | 8.26 | 8.26 | 8.50 | 8.50 | -1.05% | 30,082,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.