Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
8.43
-0.24 (-2.77%)
At close: May 01, 2025, 3:59 PM
8.48
0.65%
After-hours: May 01, 2025, 05:03 PM EDT
| Call Volume | 3 |
| Call Premium | 71.06K |
| Premium | 71.06K |
| Call Open Interest | 4.45K |
| Implied Volatility (IV) | 0.56 |
| Total Open Interest | 4.45K |
| Net Premium | 71.06K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 57.73 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 71.06K x 0 |
Historical WBD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.39% | 0.3 | 10,438 | 8,036 | 2,402 | 860.56K | +11,893 | +1.40% | 237.38K | 92.24K |
| 04/28/25 | +1.28% | 0.11 | 33,374 | 30,058 | 3,316 | 848.67K | -17,455 | -2.02% | 1.26M | 276.39K |
| 04/25/25 | +1.06% | 0.15 | 19,425 | 16,919 | 2,506 | 866.12K | +27,785 | +3.31% | 552.74K | 198.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.