Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
10.72
0.69 (6.88%)
At close: Jun 16, 2025, 3:13 PM
Historical WBD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.59% | 0.44 | 9,017 | 6,255 | 2,762 | 968.33K | -1,022 | -0.11% | 334.27K | 151.75K |
| 06/12/25 | -3.33% | 0.19 | 33,591 | 28,329 | 5,262 | 969.35K | +3,671 | +0.38% | 2.57M | 574.28K |
| 06/11/25 | +3.44% | 0.45 | 25,716 | 17,715 | 8,001 | 965.68K | +5,266 | +0.55% | 1.49M | 290.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.