Workday Inc. (WDAY)
NASDAQ: WDAY
· Real-Time Price · USD
236.48
4.38 (1.89%)
At close: Oct 03, 2025, 3:59 PM
237.00
0.22%
After-hours: Oct 03, 2025, 07:46 PM EDT
Workday Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WDAY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.9390 | 0.0018 | -0.7451 | 0.0440 |
| 145.00 | 0.9373 | 0.0019 | -0.7165 | 0.0448 |
| 150.00 | 0.9355 | 0.0021 | -0.6837 | 0.0458 |
| 155.00 | 0.9317 | 0.0024 | -0.6732 | 0.0480 |
| 160.00 | 0.9327 | 0.0024 | -0.6243 | 0.0462 |
| 165.00 | 0.9258 | 0.0028 | -0.6337 | 0.0505 |
| 170.00 | 0.9210 | 0.0032 | -0.6215 | 0.0530 |
| 175.00 | 0.9180 | 0.0035 | -0.5879 | 0.0547 |
| 180.00 | 0.9262 | 0.0029 | -0.498 | 0.0458 |
| 185.00 | 0.8868 | 0.0055 | -0.671 | 0.0722 |
| 190.00 | 0.8746 | 0.0066 | -0.6633 | 0.0789 |
| 195.00 | 0.8695 | 0.0071 | -0.6268 | 0.0793 |
| 200.00 | 0.8503 | 0.0093 | -0.6201 | 0.0904 |
| 205.00 | 0.8434 | 0.0112 | -0.5536 | 0.0939 |
| 207.50 | 0.8347 | 0.0119 | -0.5532 | 0.0957 |
| 210.00 | 0.9055 | 0.0111 | -0.2657 | 0.0641 |
| 212.50 | 0.9017 | 0.0128 | -0.2498 | 0.0666 |
| 215.00 | 0.7570 | 0.0190 | -0.623 | 0.1296 |
| 217.50 | 0.7540 | 0.0220 | -0.551 | 0.1314 |
| 220.00 | 0.8311 | 0.0235 | -0.3071 | 0.1005 |
| 222.50 | 0.8079 | 0.0296 | -0.2984 | 0.1116 |
| 225.00 | 0.6947 | 0.0386 | -0.428 | 0.1537 |
| 227.50 | 0.6245 | 0.0491 | -0.4359 | 0.1765 |
| 230.00 | 0.4918 | 0.0597 | -0.5036 | 0.2100 |
| 232.50 | 0.3319 | 0.0686 | -0.5591 | 0.2385 |
| 235.00 | 0.1530 | 0.0752 | -0.5856 | 0.2566 |
| 237.50 | -0.0378 | 0.0764 | -0.5916 | 0.2612 |
| 240.00 | -0.2273 | 0.0743 | -0.5568 | 0.2507 |
| 242.50 | -0.3837 | 0.0652 | -0.5331 | 0.2305 |
| 245.00 | -0.5612 | 0.0583 | -0.4141 | 0.1937 |
| 247.50 | -0.6849 | 0.0472 | -0.3333 | 0.1579 |
| 250.00 | -0.7174 | 0.0377 | -0.3588 | 0.1457 |
| 252.50 | -0.8269 | 0.0287 | -0.2252 | 0.1032 |
| 255.00 | -0.8769 | 0.0216 | -0.1708 | 0.0795 |
| 257.50 | -0.8502 | 0.0206 | -0.2515 | 0.0919 |
| 260.00 | -0.921 | 0.0137 | -0.1262 | 0.0557 |
| 262.50 | -0.884 | 0.0151 | -0.2275 | 0.0758 |
| 265.00 | -0.8841 | 0.0133 | -0.2541 | 0.0741 |
| 267.50 | -0.8606 | 0.0141 | -0.3395 | 0.0874 |
| 270.00 | -0.9031 | 0.0107 | -0.2389 | 0.0650 |
| 272.50 | -0.9111 | 0.0097 | -0.2312 | 0.0608 |
| 275.00 | -0.9133 | 0.0090 | -0.2388 | 0.0600 |
| 277.50 | -0.9127 | 0.0085 | -0.2566 | 0.0602 |
| 280.00 | -0.9334 | 0.0069 | -0.1973 | 0.0480 |
| 282.50 | -0.923 | 0.0071 | -0.2479 | 0.0542 |
| 285.00 | -0.9126 | 0.0073 | -0.3031 | 0.0601 |
| 290.00 | -0.9319 | 0.0059 | -0.2468 | 0.0494 |
| 295.00 | -0.9066 | 0.0065 | -0.3888 | 0.0636 |
| 300.00 | -0.942 | 0.0046 | -0.2406 | 0.0431 |
| 305.00 | -0.9005 | 0.0059 | -0.4815 | 0.0673 |
| 310.00 | -0.9407 | 0.0041 | -0.2834 | 0.0438 |
| 315.00 | -0.8897 | 0.0050 | -0.6248 | 0.0694 |
| 320.00 | -0.8929 | 0.0046 | -0.6361 | 0.0678 |
| 325.00 | -0.8819 | 0.0050 | -0.7373 | 0.0753 |
| 330.00 | -0.8985 | 0.0042 | -0.6571 | 0.0650 |
| 335.00 | -0.901 | 0.0039 | -0.667 | 0.0638 |
| 340.00 | -0.9005 | 0.0039 | -0.6965 | 0.0646 |
| 345.00 | -0.9053 | 0.0036 | -0.6856 | 0.0617 |