Western Digital Corporati... (WDC)
NASDAQ: WDC
· Real-Time Price · USD
44.41
0.55 (1.25%)
At close: May 01, 2025, 3:20 PM
Western Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.98 | n/a | 44.07 | n/a | 41.83 | n/a | 43.86 | n/a | n/a | 15,876,751 |
| Apr 29, 2025 | 40.71 | 40.71 | 41.25 | 41.25 | 40.59 | 40.59 | 40.62 | 40.62 | -7.39% | 6,871,713 |
| Apr 28, 2025 | 40.59 | 40.59 | 41.13 | 41.13 | 40.18 | 40.18 | 40.91 | 40.91 | 0.71% | 5,916,486 |
| Apr 25, 2025 | 40.20 | 40.20 | 41.07 | 41.07 | 39.90 | 39.90 | 40.78 | 40.78 | -0.32% | 4,158,669 |
| Apr 24, 2025 | 38.23 | 38.23 | 40.36 | 40.36 | 38.19 | 38.19 | 40.17 | 40.17 | -1.50% | 5,943,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.