Western Digital Corporati... (WDC)
NASDAQ: WDC
· Real-Time Price · USD
57.34
1.64 (2.94%)
At close: Jun 16, 2025, 3:59 PM
57.40
0.10%
Pre-market: Jun 17, 2025, 06:48 AM EDT
Western Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.49 | 57.69 | 56.27 | 57.41 | 57.41 | n/a | 5,551,004 |
| Jun 13, 2025 | 54.85 | 56.27 | 54.60 | 55.70 | 55.70 | -2.98% | 10,554,505 |
| Jun 12, 2025 | 55.28 | 56.05 | 55.13 | 55.78 | 55.78 | 0.14% | 3,608,882 |
| Jun 11, 2025 | 56.41 | 56.84 | 55.18 | 55.67 | 55.67 | -0.20% | 4,411,506 |
| Jun 10, 2025 | 57.20 | 57.39 | 55.57 | 55.95 | 55.95 | 0.50% | 7,168,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.