Western Digital Corporati... (WDC)
NASDAQ: WDC
· Real-Time Price · USD
44.26
0.40 (0.91%)
At close: May 01, 2025, 2:32 PM
Historical WDC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.22% | 0.93 | 21,793 | 11,300 | 10,493 | 163.82K | +1,319 | +0.81% | 1.05M | 1.04M |
| 04/28/25 | +0.79% | 0.23 | 8,666 | 7,072 | 1,594 | 162.5K | -9,003 | -5.25% | 938.42K | 251.34K |
| 04/25/25 | +1.44% | 0.49 | 8,890 | 5,967 | 2,923 | 171.5K | +3,293 | +1.96% | 1.38M | 265K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.