Western Digital Corporation (WDC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Western Digital Corporati...

    NASDAQ: WDC · Real-Time Price · USD
    131.31
    0.05 (0.04%)
    At close: Oct 03, 2025, 3:59 PM
    131.60
    0.22%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    WDC Option Overview

    Overview for all option chains of WDC. As of October 05, 2025, WDC options have an IV of 158.41% and an IV rank of 27.89%. The volume is 39,348 contracts, which is 173.68% of average daily volume of 22,655 contracts. The volume put-call ratio is 0.96, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    158.41%
    IV Rank
    27.89%
    Historical Volatility
    44.13%
    IV Low
    26.32% on Feb 25, 2025
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    447,481
    Put-Call Ratio
    1.34
    Put Open Interest
    256,127
    Call Open Interest
    191,354
    Open Interest Avg (30-day)
    314,285
    Today vs Open Interest Avg (30-day)
    142.38%

    Option Volume

    Today's Volume
    39,348
    Put-Call Ratio
    0.96
    Put Volume
    19,295
    Call Volume
    20,053
    Volume Avg (30-day)
    22,655
    Today vs Volume Avg (30-day)
    173.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all WDC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 7,904 4,370 0.55 10,058 9,411 0.94 171.44% 123
    Oct 17, 2025 3,813 3,258 0.85 37,448 52,851 1.41 200% 100
    Oct 24, 2025 630 121 0.19 6,254 2,685 0.43 145.38% 105
    Oct 31, 2025 3,234 134 0.04 4,486 2,537 0.57 131.06% 115
    Nov 07, 2025 141 92 0.65 536 350 0.65 124.82% 118
    Nov 14, 2025 65 121 1.86 28 27 0.96 98.69% 125
    Nov 21, 2025 1,170 1,181 1.01 21,301 32,603 1.53 130.92% 95
    Dec 19, 2025 553 721 1.3 21,969 21,000 0.96 123.92% 65
    Jan 16, 2026 1,304 576 0.44 49,642 54,203 1.09 113.86% 80
    Mar 20, 2026 375 217 0.58 14,554 10,916 0.75 106.21% 65
    Apr 17, 2026 283 25 0.09 2,983 1,583 0.53 84% 100
    Jun 18, 2026 143 113 0.79 9,553 6,674 0.7 100.42% 90
    Sep 18, 2026 50 132 2.64 3,042 4,635 1.52 93.47% 85
    Dec 18, 2026 41 132 3.22 2,590 4,887 1.89 96.13% 65
    Jan 15, 2027 81 76 0.94 5,200 38,227 7.35 94.95% 90
    Jan 21, 2028 266 8,026 30.17 1,710 13,538 7.92 64.53% 100

    Add to Watchlist