Woodside Energy Group Ltd (WDS)
NYSE: WDS
· Real-Time Price · USD
12.89
-0.06 (-0.46%)
At close: May 01, 2025, 3:59 PM
12.95
0.43%
After-hours: May 01, 2025, 07:20 PM EDT
Woodside Energy Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.16 | n/a | 13.18 | n/a | 12.89 | n/a | 12.95 | n/a | n/a | 1,028,066 |
| Apr 29, 2025 | 13.23 | 13.23 | 13.26 | 13.26 | 13.06 | 13.06 | 13.07 | 13.07 | 0.93% | 708,682 |
| Apr 28, 2025 | 12.91 | 12.91 | 13.09 | 13.09 | 12.91 | 12.91 | 13.04 | 13.04 | -0.23% | 729,409 |
| Apr 25, 2025 | 12.82 | 12.82 | 12.96 | 12.96 | 12.78 | 12.78 | 12.90 | 12.90 | -1.07% | 561,634 |
| Apr 24, 2025 | 12.88 | 12.88 | 12.97 | 12.97 | 12.79 | 12.79 | 12.89 | 12.89 | -0.08% | 755,370 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.