Woodside Energy Group Ltd (WDS)
NYSE: WDS
· Real-Time Price · USD
16.51
-0.10 (-0.60%)
At close: Jun 17, 2025, 3:59 PM
16.68
1.03%
After-hours: Jun 17, 2025, 07:30 PM EDT
Historical WDS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.18% | 0 | 45 | 45 | 0 | 2.4K | -232 | -8.80% | 7.81K | 0 |
| 06/13/25 | +1.88% | 0 | 296 | 296 | 0 | 2.64K | +12 | +0.46% | 44.87K | 0 |
| 06/12/25 | +0.45% | 0 | 14 | 14 | 0 | 2.62K | -19 | -0.72% | 990 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.