Wyndham Hotels & Resorts ... (WH)
NYSE: WH
· Real-Time Price · USD
81.51
0.31 (0.38%)
At close: Oct 03, 2025, 3:59 PM
80.74
-0.94%
After-hours: Oct 03, 2025, 06:18 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.58K
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Wyndham Hotels & Resorts Inc. has
3,579
shares failed to deliver, representing 0.35%
of the average daily volume of
1,025,344
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 85.4 | 3,579 | -61.90% |
| Aug 28, 2025 | 87.15 | 9,394 | -15.02% |
| Jul 24, 2025 | 88.4 | 11,055 | +805.41% |
| Jun 30, 2025 | 80.82 | 1,221 | -58.30% |
| May 20, 2025 | 86.36 | 2,928 | -79.13% |
| Apr 25, 2025 | 84.34 | 14,032 | +43.11% |
| Mar 28, 2025 | 88.78 | 9,805 | +22702.33% |
| Feb 26, 2025 | 105.97 | 43 | -98.15% |
| Jan 28, 2025 | 103.79 | 2,323 | +377.00% |
| Dec 26, 2024 | 100.48 | 487 | +10.68% |
| Nov 18, 2024 | 93.77 | 440 | +225.93% |
| Oct 29, 2024 | 87.67 | 135 | +80.00% |
| Sep 30, 2024 | 76.74 | 75 | -55.36% |
| Aug 19, 2024 | 74.12 | 168 | +13.51% |
| Jul 15, 2024 | 72.9 | 148 | +2366.67% |
| Jun 25, 2024 | 71.37 | 6 | -88.89% |
| May 31, 2024 | 68.79 | 54 | -87.08% |
| Apr 29, 2024 | 72.23 | 418 | -7.11% |
| Mar 21, 2024 | 74.2 | 450 | +257.14% |
| Feb 23, 2024 | 76.91 | 126 | -95.91% |
| Jan 31, 2024 | 75.4 | 3,083 | +4304.29% |
| Dec 20, 2023 | 76.49 | 70 | -27.08% |
| Nov 22, 2023 | 75.24 | 96 | +3100.00% |
| Oct 31, 2023 | 69.74 | 3 | -99.76% |
| Sep 25, 2023 | 68.39 | 1,247 | +8213.33% |
| Aug 14, 2023 | 72.74 | 15 | -91.28% |
| Jul 31, 2023 | 74.71 | 172 | -64.46% |
| Jun 30, 2023 | 65.75 | 484 | +261.19% |
| May 31, 2023 | 65.12 | 134 | -93.13% |
| Apr 24, 2023 | 65.78 | 1,950 | +1344.44% |
| Mar 31, 2023 | 64.74 | 135 | -18.18% |
| Feb 24, 2023 | 73.19 | 165 | -7.82% |
| Jan 26, 2023 | 73.72 | 179 | n/a |