Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
75.87
-0.41 (-0.54%)
At close: May 01, 2025, 1:30 PM
Whirlpool Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 75.45 | n/a | 76.44 | n/a | 73.72 | n/a | 76.28 | n/a | n/a | 1,468,806 |
| Apr 29, 2025 | 76.07 | 76.07 | 77.76 | 77.76 | 75.96 | 75.96 | 76.58 | 76.58 | 0.39% | 1,547,027 |
| Apr 28, 2025 | 77.34 | 77.34 | 78.60 | 78.60 | 76.13 | 76.13 | 77.06 | 77.06 | 0.63% | 1,098,743 |
| Apr 25, 2025 | 78.49 | 78.49 | 79.69 | 79.69 | 76.93 | 76.93 | 77.40 | 77.40 | 0.44% | 1,588,900 |
| Apr 24, 2025 | 79.85 | 79.85 | 80.62 | 80.62 | 76.27 | 76.27 | 78.97 | 78.97 | 2.03% | 2,875,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.