Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
92.86
2.62 (2.90%)
At close: Jun 16, 2025, 3:59 PM
92.41
-0.48%
After-hours: Jun 16, 2025, 07:52 PM EDT
Whirlpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 90.96 | 92.53 | 89.74 | 90.24 | 90.24 | n/a | 2,582,188 |
| Jun 12, 2025 | 86.32 | 88.02 | 85.23 | 87.56 | 87.56 | -2.97% | 1,069,700 |
| Jun 11, 2025 | 88.69 | 89.22 | 85.94 | 87.39 | 87.39 | -0.19% | 1,388,655 |
| Jun 10, 2025 | 85.81 | 88.29 | 85.04 | 87.98 | 87.98 | 0.68% | 1,301,626 |
| Jun 9, 2025 | 83.50 | 86.25 | 83.50 | 84.58 | 84.58 | -3.86% | 2,182,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.