Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
75.72
-0.56 (-0.73%)
At close: May 01, 2025, 1:22 PM
Historical WHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.67% | 4.02 | 1,897 | 378 | 1,519 | 27.43K | +544 | +2.02% | 45.01K | 312.6K |
| 04/28/25 | -0.36% | 0.72 | 980 | 571 | 409 | 26.89K | +362 | +1.36% | 66.05K | 181.19K |
| 04/25/25 | -1.39% | 3.07 | 1,196 | 294 | 902 | 26.53K | +1,209 | +4.78% | 34.78K | 304.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.