Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
92.86
2.62 (2.90%)
At close: Jun 16, 2025, 3:59 PM
92.41
-0.48%
After-hours: Jun 16, 2025, 07:52 PM EDT
Historical WHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.79% | 0.35 | 3,555 | 2,643 | 912 | 30.41K | +289 | +0.96% | 698.42K | 75.06K |
| 06/12/25 | +1.44% | 1.17 | 1,312 | 605 | 707 | 30.12K | +6 | +0.02% | 103.85K | 74.48K |
| 06/11/25 | -1.47% | 1.35 | 1,638 | 698 | 940 | 30.12K | +286 | +0.96% | 115.55K | 83.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.