Willdan Group Inc. (WLDN)
NASDAQ: WLDN
· Real-Time Price · USD
91.21
-2.30 (-2.46%)
At close: Oct 03, 2025, 3:59 PM
92.37
1.27%
After-hours: Oct 03, 2025, 07:44 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.49K
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Willdan Group Inc. has
1,492
shares failed to deliver, representing 0.34%
of the average daily volume of
440,626
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 105.89 | 1,492 | -0.27% |
| Aug 19, 2025 | 105.21 | 1,496 | +7023.81% |
| Jul 30, 2025 | 82.62 | 21 | +250.00% |
| Jun 30, 2025 | 62.51 | 6 | -96.45% |
| May 30, 2025 | 54.05 | 169 | +312.20% |
| Apr 25, 2025 | 38.39 | 41 | -82.02% |
| Mar 13, 2025 | 39.97 | 228 | +74.05% |
| Feb 26, 2025 | 33.04 | 131 | +28.43% |
| Jan 10, 2025 | 35.45 | 102 | -33.77% |
| Dec 27, 2024 | 38.41 | 154 | +1825.00% |
| Nov 27, 2024 | 43.18 | 8 | +300.00% |
| Oct 30, 2024 | 47.7 | 2 | -80.00% |
| Sep 25, 2024 | 39.85 | 10 | +233.33% |
| Aug 30, 2024 | 38.11 | 3 | -96.55% |
| Jul 30, 2024 | 32.97 | 87 | -72.38% |
| Jun 28, 2024 | 28.85 | 315 | -83.89% |
| May 31, 2024 | 32.48 | 1,955 | +3733.33% |
| Apr 12, 2024 | 27.22 | 51 | -89.70% |
| Mar 27, 2024 | 29.2 | 495 | +35.25% |
| Feb 20, 2024 | 20.83 | 366 | -56.27% |
| Jan 31, 2024 | 19.14 | 837 | +2436.36% |
| Dec 26, 2023 | 22.13 | 33 | -81.14% |
| Nov 27, 2023 | 19.96 | 175 | -60.59% |
| Oct 25, 2023 | 17.69 | 444 | +4340.00% |
| Sep 29, 2023 | 20.43 | 10 | -98.27% |
| Aug 14, 2023 | 23.4 | 579 | +16.73% |
| Jul 28, 2023 | 19.68 | 496 | +183.43% |
| Jun 30, 2023 | 19.16 | 175 | -55.13% |
| May 25, 2023 | 17.02 | 390 | +89.32% |
| Apr 25, 2023 | 14.68 | 206 | -3.29% |
| Mar 31, 2023 | 15.62 | 213 | +446.15% |
| Feb 27, 2023 | 17.75 | 39 | -90.13% |
| Jan 26, 2023 | 18.99 | 395 | n/a |