Wearable Devices Ltd. (WLDS)
NASDAQ: WLDS
· Real-Time Price · USD
4.91
-0.30 (-5.76%)
At close: Oct 03, 2025, 3:59 PM
5.00
1.83%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
47.52K
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Wearable Devices Ltd. has
47,525
shares failed to deliver, representing 0.58%
of the average daily volume of
8,231,582
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 9.42 | 47,525 | +29603.13% |
| Aug 29, 2025 | 1.07 | 160 | -98.92% |
| Jul 25, 2025 | 1.71 | 14,754 | +8051.38% |
| Jun 27, 2025 | 1.42 | 181 | -96.45% |
| May 28, 2025 | 1.64 | 5,105 | -99.38% |
| Apr 30, 2025 | 1.75 | 819,951 | +164548.80% |
| Mar 26, 2025 | 2.08 | 498 | +21.17% |
| Feb 28, 2025 | 3.32 | 411 | +855.81% |
| Jan 31, 2025 | 4.52 | 43 | -29.51% |
| Dec 27, 2024 | 7.52 | 61 | -99.83% |
| Nov 29, 2024 | 7.72 | 35,442 | +9.83% |
| Oct 31, 2024 | 11.72 | 32,269 | -87.08% |
| Sep 26, 2024 | 18.97 | 249,828 | +30218.93% |
| Aug 29, 2024 | 28.41 | 824 | -98.47% |
| Jul 31, 2024 | 34 | 53,928 | +2581.65% |
| Jun 28, 2024 | 46.1 | 2,011 | -95.33% |
| May 31, 2024 | 32.4 | 43,066 | +34352.80% |
| Apr 24, 2024 | 37.04 | 125 | -99.50% |
| Mar 26, 2024 | 47.92 | 24,833 | +543.01% |
| Feb 29, 2024 | 39.8 | 3,862 | -46.58% |
| Jan 30, 2024 | 30.93 | 7,229 | +465.65% |
| Dec 29, 2023 | 27.52 | 1,278 | -86.40% |
| Nov 29, 2023 | 33.52 | 9,396 | +15054.84% |
| Oct 31, 2023 | 40.08 | 62 | -36.08% |
| Sep 29, 2023 | 62.4 | 97 | -85.15% |
| Aug 10, 2023 | 93.6 | 653 | +573.20% |
| Jul 31, 2023 | 114.4 | 97 | -99.79% |
| Jun 30, 2023 | 114.4 | 46,325 | -84.56% |
| May 31, 2023 | 117.6 | 300,108 | +10177.67% |
| Apr 27, 2023 | 45.2 | 2,920 | +85.99% |
| Mar 28, 2023 | 42.78 | 1,570 | +392.16% |
| Feb 23, 2023 | 53.93 | 319 | -98.26% |
| Jan 31, 2023 | 63.2 | 18,310 | n/a |