John Wiley & Sons Inc. (WLY)
NYSE: WLY
· Real-Time Price · USD
36.99
-0.74 (-1.96%)
At close: Jun 16, 2025, 3:59 PM
37.78
2.14%
After-hours: Jun 16, 2025, 07:49 PM EDT
John Wiley & Sons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.86 | 37.95 | 36.50 | 37.03 | 37.03 | n/a | 1,078,378 |
| Jun 13, 2025 | 37.92 | 38.38 | 37.63 | 37.73 | 37.73 | 1.89% | 478,776 |
| Jun 12, 2025 | 38.81 | 39.03 | 38.31 | 38.54 | 38.54 | 2.15% | 356,891 |
| Jun 11, 2025 | 39.54 | 39.87 | 38.85 | 39.00 | 39.00 | 1.19% | 257,591 |
| Jun 10, 2025 | 38.86 | 39.36 | 38.38 | 39.35 | 39.35 | 0.90% | 432,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.