John Wiley & Sons Inc. (WLY)
NYSE: WLY
· Real-Time Price · USD
43.70
0.06 (0.14%)
At close: May 01, 2025, 3:59 PM
43.65
-0.11%
After-hours: May 01, 2025, 04:09 PM EDT
John Wiley & Sons Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 43.81 | n/a | 43.92 | n/a | 42.91 | n/a | 43.64 | n/a | n/a | 457,919 |
| Apr 29, 2025 | 43.37 | 43.37 | 44.18 | 44.18 | 43.37 | 43.37 | 44.14 | 44.14 | 1.15% | 208,773 |
| Apr 28, 2025 | 43.35 | 43.35 | 43.85 | 43.85 | 43.09 | 43.09 | 43.70 | 43.70 | -1.00% | 171,539 |
| Apr 25, 2025 | 43.41 | 43.41 | 43.84 | 43.84 | 42.96 | 42.96 | 43.57 | 43.57 | -0.30% | 215,307 |
| Apr 24, 2025 | 42.74 | 42.74 | 43.78 | 43.78 | 42.74 | 42.74 | 43.63 | 43.63 | 0.14% | 218,397 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.