John Wiley & Sons Inc. (WLY)
NYSE: WLY
· Real-Time Price · USD
36.99
-0.74 (-1.96%)
At close: Jun 16, 2025, 3:59 PM
Historical WLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.50% | 44.5 | 2,093 | 46 | 2,047 | 44.38K | -150 | -0.34% | 2.44K | 792.97K |
| 06/12/25 | -0.70% | 0.17 | 292 | 250 | 42 | 44.53K | -40 | -0.09% | 1.25K | 19.36K |
| 06/11/25 | -1.37% | 79 | 80 | 1 | 79 | 44.57K | -2,246 | -4.80% | 0 | 18.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.