Waste Management Inc. (WM)
NYSE: WM
· Real-Time Price · USD
234.37
-2.13 (-0.90%)
At close: Jun 16, 2025, 3:59 PM
239.77
2.30%
After-hours: Jun 16, 2025, 07:58 PM EDT
Waste Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 236.95 | 239.60 | 235.88 | 236.50 | 236.50 | n/a | 1,414,106 |
| Jun 12, 2025 | 234.82 | 237.15 | 234.36 | 237.15 | 237.15 | 0.27% | 1,086,411 |
| Jun 11, 2025 | 233.96 | 234.90 | 231.34 | 234.29 | 234.29 | -1.21% | 1,408,632 |
| Jun 10, 2025 | 234.07 | 235.03 | 232.70 | 233.99 | 233.99 | -0.13% | 1,321,770 |
| Jun 9, 2025 | 236.03 | 236.03 | 230.50 | 233.99 | 233.99 | 0.00% | 1,306,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.