Price Alert

Waste Management Inc. (WM)

NYSE: WM · Real-Time Price · USD

219.72

2.81 (1.30%)

At close: Oct 03, 2025, 3:59 PM

221.00

0.58%

After-hours: Oct 03, 2025, 07:57 PM EDT

WM Option Overview

Overview for all option chains of WM. As of October 05, 2025, WM options have an IV of 74.67% and an IV rank of 282.18%. The volume is 1,109 contracts, which is 71.64% of average daily volume of 1,548 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.67%

IV Rank

100%

Historical Volatility

13.73%

IV Low

23.92% on Jan 31, 2025

IV High

41.9% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

44,468

Put-Call Ratio

0.43

Put Open Interest

13,443

Call Open Interest

31,025

Open Interest Avg (30-day)

36,618

Today vs Open Interest Avg (30-day)

121.44%

Option Volume

Today's Volume

1,109

Put-Call Ratio

0.38

Put Volume

304

Call Volume

805

Volume Avg (30-day)

1,548

Today vs Volume Avg (30-day)

71.64%

Option Chain Statistics

This table provides a comprehensive overview of all WM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	332	108	0.33	14,874	2,734	0.18	74.67%	220
Nov 21, 2025	132	155	1.17	933	768	0.82	39.75%	220
Jan 16, 2026	163	19	0.12	9,854	6,312	0.64	36.81%	230
Mar 20, 2026	78	4	0.05	991	838	0.85	29.5%	220
Apr 17, 2026	22	0	0	176	167	0.95	26.36%	220
Jun 18, 2026	21	5	0.24	1,785	1,028	0.58	26.66%	230
Sep 18, 2026	8	6	0.75	458	406	0.89	25.95%	200
Jan 15, 2027	25	7	0.28	1,760	1,108	0.63	25.86%	190
Jan 21, 2028	24	0	0	194	82	0.42	24.06%	210