Price Alert

Waste Management Inc. (WM)

NYSE: WM · Real-Time Price · USD

224.23

-2.58 (-1.14%)

At close: Aug 18, 2025, 3:59 PM

224.00

-0.10%

After-hours: Aug 18, 2025, 06:35 PM EDT

WM Option Overview

Overview for all option chains of WM. As of August 15, 2025, WM options have an IV of 168.05% and an IV rank of 536.45%. The volume is 2,358 contracts, which is 87.08% of average daily volume of 2,708 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

168.05%

IV Rank

536.45%

Historical Volatility

18.07%

IV Low

24.44% on Jan 31, 2025

IV High

51.21% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

44,420

Put-Call Ratio

0.54

Put Open Interest

15,560

Call Open Interest

28,860

Open Interest Avg (30-day)

42,084

Today vs Open Interest Avg (30-day)

105.55%

Option Volume

Today's Volume

2,358

Put-Call Ratio

0.22

Put Volume

428

Call Volume

1,930

Volume Avg (30-day)

2,708

Today vs Volume Avg (30-day)

87.08%

Option Chain Statistics

This table provides a comprehensive overview of all WM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	547	111	0.2	6,945	3,972	0.57	168.05%	230
Sep 19, 2025	260	169	0.65	4,105	3,160	0.77	55.71%	230
Oct 17, 2025	491	85	0.17	5,699	1,194	0.21	42.08%	230
Jan 16, 2026	160	32	0.2	9,746	4,803	0.49	33.49%	220
Mar 20, 2026	174	7	0.04	529	602	1.14	27.39%	230
Apr 17, 2026	2	10	5	0	0	0	23.57%	145
Jun 18, 2026	285	2	0.01	693	852	1.23	24.89%	240
Sep 18, 2026	2	0	0	160	172	1.07	23.16%	220
Jan 15, 2027	9	12	1.33	983	805	0.82	23.57%	195