Waste Management Inc. (WM)
NYSE: WM
· Real-Time Price · USD
234.37
-2.13 (-0.90%)
At close: Jun 16, 2025, 3:59 PM
239.77
2.30%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical WM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.19% | 0.2 | 680 | 567 | 113 | 19.26K | +73 | +0.38% | 175K | 6.26K |
| 06/12/25 | +0.99% | 0.15 | 397 | 344 | 53 | 19.19K | +86 | +0.45% | 161.54K | 3.26K |
| 06/11/25 | +0.14% | 0.17 | 326 | 279 | 47 | 19.11K | +50 | +0.26% | 86.59K | 4.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.