Waste Management Inc. (WM)
NYSE: WM
· Real-Time Price · USD
232.30
-1.06 (-0.45%)
At close: May 01, 2025, 12:47 PM
Historical WM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.14% | 0.31 | 7,748 | 5,903 | 1,845 | 19.15K | +3,853 | +25.19% | 479.14K | 152.8K |
| 04/28/25 | -0.06% | 0.78 | 5,828 | 3,265 | 2,563 | 15.29K | +496 | +3.35% | 1.38M | 328.76K |
| 04/25/25 | -0.51% | 0.71 | 872 | 510 | 362 | 14.8K | +200 | +1.37% | 162.51K | 97.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.