Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
59.17
0.60 (1.02%)
At close: May 01, 2025, 3:27 PM
Williams Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 58.67 | n/a | 59.00 | n/a | 57.60 | n/a | 58.57 | n/a | n/a | 7,479,840 |
| Apr 29, 2025 | 59.08 | 59.08 | 59.99 | 59.99 | 59.05 | 59.05 | 59.67 | 59.67 | 1.88% | 4,770,022 |
| Apr 28, 2025 | 58.85 | 58.85 | 59.87 | 59.87 | 58.39 | 58.39 | 59.66 | 59.66 | -0.02% | 5,088,929 |
| Apr 25, 2025 | 59.20 | 59.20 | 59.71 | 59.71 | 58.39 | 58.39 | 59.03 | 59.03 | -1.06% | 4,471,100 |
| Apr 24, 2025 | 58.86 | 58.86 | 60.11 | 60.11 | 58.30 | 58.30 | 59.61 | 59.61 | 0.98% | 5,884,896 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.