Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
59.09
-0.69 (-1.15%)
At close: Jun 16, 2025, 3:59 PM
59.19
0.18%
After-hours: Jun 16, 2025, 07:48 PM EDT
Williams Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.35 | 60.35 | 58.60 | 59.78 | 59.78 | n/a | 8,203,562 |
| Jun 12, 2025 | 59.42 | 60.10 | 59.23 | 60.08 | 59.58 | 0.50% | 5,715,396 |
| Jun 11, 2025 | 59.29 | 59.72 | 59.03 | 59.42 | 58.93 | -1.10% | 6,848,395 |
| Jun 10, 2025 | 59.73 | 60.42 | 58.48 | 58.96 | 58.47 | -0.77% | 6,979,407 |
| Jun 9, 2025 | 60.52 | 60.71 | 59.18 | 59.66 | 59.16 | 1.19% | 6,991,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.