Price Alert

Williams Companies Inc. (WMB)

NYSE: WMB · Real-Time Price · USD

56.52

0.00 (0.00%)

At close: Aug 19, 2025, 3:59 PM

56.79

0.47%

After-hours: Aug 19, 2025, 07:56 PM EDT

WMB Option Overview

Overview for all option chains of WMB. As of August 19, 2025, WMB options have an IV of 40.7% and an IV rank of 38.48%. The volume is 8,333 contracts, which is 230.64% of average daily volume of 3,613 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.7%

IV Rank

38.48%

Historical Volatility

19.43%

IV Low

29.51% on Sep 26, 2024

IV High

58.59% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest

137,132

Put-Call Ratio

1.14

Put Open Interest

73,099

Call Open Interest

64,033

Open Interest Avg (30-day)

108,130

Today vs Open Interest Avg (30-day)

126.82%

Option Volume

Today's Volume

8,333

Put-Call Ratio

0.37

Put Volume

2,269

Call Volume

6,064

Volume Avg (30-day)

3,613

Today vs Volume Avg (30-day)

230.64%

Option Chain Statistics

This table provides a comprehensive overview of all WMB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	205	308	1.5	7,326	2,314	0.32	67.08%	58
Aug 29, 2025	459	111	0.24	2,643	13,770	5.21	46.47%	58
Sep 05, 2025	569	28	0.05	2,171	429	0.2	31.32%	59
Sep 12, 2025	28	91	3.25	129	490	3.8	34.94%	58
Sep 19, 2025	486	86	0.18	18,094	11,930	0.66	35.34%	55
Sep 26, 2025	2	67	33.5	1,367	14,891	10.89	31.5%	58
Oct 17, 2025	3,569	1,338	0.37	1,625	2,022	1.24	25.6%	60
Nov 21, 2025	71	138	1.94	3,476	4,331	1.25	34.95%	60
Jan 16, 2026	195	96	0.49	17,109	16,519	0.97	40.23%	55
Feb 20, 2026	206	0	0	440	220	0.5	27.61%	60
Mar 20, 2026	21	0	0	2,410	3,181	1.32	27.37%	55
Jun 18, 2026	26	0	0	1,661	1,300	0.78	27.56%	60
Sep 18, 2026	46	1	0.02	421	277	0.66	27.19%	60
Jan 15, 2027	181	5	0.03	5,161	1,425	0.28	29.11%	50