Williams Companies Inc. (WMB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Williams Companies Inc.

    NYSE: WMB · Real-Time Price · USD
    64.47
    0.41 (0.64%)
    At close: Oct 03, 2025, 3:59 PM
    64.52
    0.08%
    After-hours: Oct 03, 2025, 07:30 PM EDT

    WMB Option Overview

    Overview for all option chains of WMB. As of October 05, 2025, WMB options have an IV of 63.27% and an IV rank of 56.91%. The volume is 4,624 contracts, which is 156.91% of average daily volume of 2,947 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.27%
    IV Rank
    56.91%
    Historical Volatility
    16.68%
    IV Low
    31.37% on Dec 09, 2024
    IV High
    87.42% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    110,514
    Put-Call Ratio
    0.54
    Put Open Interest
    38,853
    Call Open Interest
    71,661
    Open Interest Avg (30-day)
    88,489
    Today vs Open Interest Avg (30-day)
    124.89%

    Option Volume

    Today's Volume
    4,624
    Put-Call Ratio
    0.16
    Put Volume
    626
    Call Volume
    3,998
    Volume Avg (30-day)
    2,947
    Today vs Volume Avg (30-day)
    156.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all WMB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,580 151 0.06 3,852 1,026 0.27 103.89% 59
    Oct 17, 2025 180 14 0.08 15,210 4,779 0.31 57.22% 60
    Oct 24, 2025 44 33 0.75 1,732 198 0.11 68.11% 62
    Oct 31, 2025 24 33 1.38 2,235 1,547 0.69 58.42% 60
    Nov 07, 2025 8 11 1.38 2,843 17 0.01 51.27% 60
    Nov 14, 2025 15 0 0 24 0 0 46.53% 35
    Nov 21, 2025 211 53 0.25 8,830 4,904 0.56 59.91% 60
    Dec 19, 2025 69 33 0.48 1,368 523 0.38 47.93% 60
    Jan 16, 2026 323 156 0.48 19,684 16,735 0.85 65.59% 55
    Feb 20, 2026 19 1 0.05 1,162 620 0.53 42.27% 60
    Mar 20, 2026 81 57 0.7 3,856 4,347 1.13 36.07% 55
    May 15, 2026 291 2 0.01 1,074 19 0.02 33.37% 55
    Jun 18, 2026 20 3 0.15 1,803 1,917 1.06 32.75% 65
    Sep 18, 2026 41 79 1.93 775 290 0.37 31.49% 55
    Jan 15, 2027 88 0 0 7,030 1,892 0.27 34.73% 50
    Jan 21, 2028 4 0 0 183 39 0.21 28.79% 50

    Add to Watchlist