Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
59.24
0.67 (1.14%)
At close: May 01, 2025, 2:39 PM
Historical WMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.00% | 0.52 | 2,802 | 1,847 | 955 | 155.77K | +750 | +0.48% | 326.19K | 162.22K |
| 04/28/25 | +1.38% | 0.09 | 2,265 | 2,080 | 185 | 155.02K | -11,052 | -6.66% | 296.67K | 25.96K |
| 04/25/25 | -0.29% | 0.16 | 2,560 | 2,210 | 350 | 166.07K | +2,174 | +1.33% | 124.67K | 42.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.