Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
59.09
-0.69 (-1.15%)
At close: Jun 16, 2025, 3:59 PM
59.19
0.18%
After-hours: Jun 16, 2025, 07:48 PM EDT
| Call Volume | 248 |
| Call Premium | 25K |
| Premium | 25K |
| Call Open Interest | 3.15K |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 3.15K |
| Net Premium | 25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 43.75 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25K x 0 |
Historical WMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.94% | 0.59 | 1,471 | 927 | 544 | 150.17K | -16,638 | -9.97% | 293.16K | 65.21K |
| 06/12/25 | +1.11% | 0.01 | 137,346 | 136,070 | 1,276 | 166.81K | -416 | -0.25% | 205.66M | 216.12K |
| 06/11/25 | +0.22% | 0.96 | 3,327 | 1,697 | 1,630 | 167.22K | +3,135 | +1.91% | 295.72K | 172.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.