Walmart Inc. (WMT)
NYSE: WMT
· Real-Time Price · USD
97.27
0.02 (0.02%)
At close: May 01, 2025, 1:51 PM
Walmart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 95.94 | n/a | 97.78 | n/a | 94.93 | n/a | 97.25 | n/a | n/a | 21,519,209 |
| Apr 29, 2025 | 94.84 | 94.84 | 96.18 | 96.18 | 94.42 | 94.42 | 96.04 | 96.04 | -1.24% | 12,679,025 |
| Apr 28, 2025 | 95.10 | 95.10 | 96.00 | 96.00 | 94.34 | 94.34 | 95.22 | 95.22 | -0.85% | 12,950,000 |
| Apr 25, 2025 | 95.80 | 95.80 | 96.47 | 96.47 | 94.36 | 94.36 | 95.09 | 95.09 | -0.14% | 15,317,220 |
| Apr 24, 2025 | 94.71 | 94.71 | 96.22 | 96.22 | 93.66 | 93.66 | 95.84 | 95.84 | 0.79% | 13,444,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.