Walmart Inc. (WMT)
NYSE: WMT
· Real-Time Price · USD
94.23
-0.21 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
94.10
-0.14%
After-hours: Jun 16, 2025, 07:59 PM EDT
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 94.52 | 95.32 | 94.01 | 94.44 | 94.44 | n/a | 18,694,739 |
| Jun 12, 2025 | 94.89 | 95.26 | 93.43 | 94.83 | 94.83 | 0.41% | 17,845,704 |
| Jun 11, 2025 | 97.29 | 97.29 | 95.35 | 95.80 | 95.80 | 1.02% | 16,389,620 |
| Jun 10, 2025 | 97.29 | 98.09 | 96.48 | 97.32 | 97.32 | 1.59% | 17,162,500 |
| Jun 9, 2025 | 97.40 | 97.85 | 96.77 | 97.45 | 97.45 | 0.13% | 13,655,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.